Dark

BA20260821P240
BA Aug 21 2026 240.00 Put (BA260821P00240000)
option OPRA

EOD

Aug 7, 2026

10.54-1.495%(-0.16)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.5800	10.9800	10.5400	10.5400	-1.495%	22	1,053	0.000%
2026-08-06	6.4000	10.7000	6.1000	10.7000	+72.581%	65	1,053	-1.495%
2026-08-05	8.0300	8.0300	5.7600	6.2000	-24.848%	286	1,045	+70.000%
2026-08-04	9.1000	10.6000	7.8100	8.2500	-27.441%	60	858	+27.758%
2026-08-03	17.8000	17.9000	11.3700	11.3700	-55.534%	15	824	-7.300%
2026-07-31	26.0100	27.0900	25.5700	25.5700	+27.214%	12	829	-58.780%
2026-07-30	21.9200	22.9500	20.1000	20.1000	-24.094%	9	829	-47.562%
2026-07-28	26.4800	26.4800	26.4800	26.4800	-12.463%	1	836	-60.196%
2026-07-24	29.0000	30.2500	29.0000	30.2500	-9.105%	3	837	-65.157%
2026-07-23	31.8700	33.2800	31.8700	33.2800	+2.306%	8	838	-68.329%
2026-07-22	34.1500	34.1500	32.5300	32.5300	-8.649%	2	830	-67.599%
2026-07-21	30.3500	35.6100	30.0500	35.6100	+13.952%	19	832	-70.402%
2026-07-20	31.6500	31.6500	31.2500	31.2500	+17.217%	6	847	-66.272%
2026-07-17	26.3600	27.1600	26.3600	26.6600	+3.213%	48	847	-60.465%
2026-07-16	25.6700	25.8300	25.6700	25.8300	+9.356%	10	817	-59.195%
2026-07-15	23.9800	23.9800	23.6200	23.6200	-4.873%	17	827	-55.377%
2026-07-14	23.0000	24.8300	23.0000	24.8300	+0.121%	15	832	-57.551%
2026-07-13	24.9100	24.9100	24.8000	24.8000	+22.651%	10	838	-57.500%
2026-07-08	20.6200	20.6200	20.2200	20.2200	+43.812%	41	833	-47.873%
2026-07-07	13.7300	15.4200	13.7300	14.0600	-3.168%	12	793	-25.036%
2026-07-06	16.0000	16.1000	14.3200	14.5200	-31.250%	17	791	-27.410%
2026-07-02	21.1200	21.1200	21.1200	21.1200	-12.871%	2	796	-50.095%
2026-07-01	24.5600	24.5600	24.2400	24.2400	+0.373%	17	796	-56.518%
2026-06-25	24.1500	24.1500	24.1500	24.1500	+5.459%	17	779	-56.356%
2026-06-18	21.6900	22.9000	21.6900	22.9000	+26.310%	2	778	-53.974%
2026-06-17	19.1300	19.1300	18.1300	18.1300	-5.326%	4	778	-41.864%
2026-06-16	20.5500	20.5500	19.1500	19.1500	-1.795%	238	777	-44.961%
2026-06-15	21.3000	21.3000	19.5000	19.5000	-22.864%	4	605	-45.949%
2026-06-12	26.0000	26.0000	25.2800	25.2800	-9.065%	29	607	-58.307%
2026-06-11	29.0200	29.0200	27.8000	27.8000	-8.852%	13	599	-62.086%
2026-06-09	30.5000	30.5000	30.5000	30.5000	+8.348%	1	599	-65.443%
2026-06-05	28.1500	28.1500	28.1500	28.1500	-8.246%	1	598	-62.558%
2026-06-03	30.6800	30.6800	30.6800	30.6800	+7.649%	1	597	-65.645%
2026-06-02	28.7500	28.7500	28.4500	28.5000	+42.500%	68	598	-63.018%
2026-05-29	19.9500	20.0000	19.9000	20.0000	-14.347%	6	600	-47.300%
2026-05-27	23.3500	23.3500	23.3500	23.3500	-17.984%	1	597	-54.861%
2026-05-26	27.9000	28.4700	27.9000	28.4700	+4.823%	12	598	-62.979%
2026-05-22	27.3300	27.7000	27.1600	27.1600	-5.035%	4	597	-61.193%
2026-05-21	28.4200	28.6000	28.2900	28.6000	+13.808%	17	582	-63.147%
2026-05-20	25.1300	25.1300	25.1300	25.1300	-11.825%	1	582	-58.058%
2026-05-18	28.4500	28.5000	28.4500	28.5000	+8.159%	2	579	-63.018%
2026-05-15	25.2600	26.3500	25.1600	26.3500	+22.274%	105	579	-60.000%
2026-05-14	19.0000	21.7000	19.0000	21.5500	+29.819%	17	571	-51.090%
2026-05-13	17.5800	17.5800	15.8500	16.6000	-6.742%	305	300	-36.506%
2026-05-12	18.6200	19.1100	17.6000	17.8000	+4.094%	68	300	-40.787%
2026-05-11	15.8500	17.1000	15.8000	17.1000	-1.893%	18	300	-38.363%
2026-05-08	18.5500	18.5500	17.4300	17.4300	-15.017%	34	296	-39.530%
2026-05-07	20.3000	20.5100	20.3000	20.5100	-4.159%	16	276	-48.610%
2026-05-06	21.0000	21.4500	21.0000	21.4000	-13.675%	31	280	-50.748%
2026-05-04	23.2500	24.7900	23.2500	24.7900	+15.302%	51	286	-57.483%
2026-05-01	21.5000	21.5000	21.5000	21.5000	-11.413%	71	276	-50.977%
2026-04-29	24.2700	24.2700	24.2700	24.2700	+8.591%	20	276	-56.572%
2026-04-28	22.1800	22.3500	22.1800	22.3500	+1.131%	45	256	-52.841%
2026-04-27	21.9800	22.1000	21.9800	22.1000	+11.055%	5	301	-52.308%
2026-04-24	19.1500	19.9000	19.1500	19.9000	-5.508%	4	299	-47.035%
2026-04-23	21.1000	21.3500	20.6500	21.0600	-8.235%	77	300	-49.953%
2026-04-22	21.5000	22.9500	21.5000	22.9500	-9.109%	60	269	-54.074%
2026-04-21	25.2700	25.2700	25.2500	25.2500	-2.321%	20	299	-58.257%
2026-04-17	25.2200	25.8500	25.2200	25.8500	-10.646%	45	299	-59.226%
2026-04-16	25.9800	29.8000	25.9800	28.9300	+12.568%	7	265	-63.567%
2026-04-14	25.4700	25.7000	25.4700	25.7000	-14.901%	24	261	-58.988%
2026-04-08	30.0000	30.2000	30.0000	30.2000	-16.064%	5	276	-65.099%
2026-04-06	36.0200	36.0200	35.9800	35.9800	-4.865%	10	281	-70.706%
2026-04-01	40.7100	40.7100	37.8200	37.8200	-28.303%	23	271	-72.131%
2026-03-30	52.7500	52.7500	52.7500	52.7500	+3.879%	10	254	-80.019%
2026-03-27	50.7800	50.7800	50.7800	50.7800	+13.272%	1	254	-79.244%
2026-03-25	44.6100	44.8300	44.6100	44.8300	+1.771%	26	255	-76.489%
2026-03-23	44.0500	44.0500	44.0500	44.0500	-8.799%	20	229	-76.073%
2026-03-20	48.3500	48.3500	48.3000	48.3000	+9.325%	2	214	-78.178%
2026-03-19	42.2500	44.1900	42.2500	44.1800	+24.591%	5	214	-76.143%
2026-03-17	35.4600	35.4600	35.4600	35.4600	-6.856%	1	209	-70.276%
2026-03-13	38.0700	38.0700	38.0700	38.0700	-6.760%	2	209	-72.314%
2026-03-12	40.0500	40.8300	40.0500	40.8300	+19.947%	5	211	-74.186%
2026-03-11	34.0400	34.0400	34.0400	34.0400	+11.387%	1	212	-69.036%
2026-03-10	30.5600	30.5600	30.5600	30.5600	+4.658%	1	213	-65.510%
2026-03-09	29.2500	29.2500	29.2000	29.2000	+12.437%	2	214	-63.904%
2026-03-06	29.1300	29.5500	25.9700	25.9700	-5.564%	43	214	-59.415%
2026-03-04	28.8700	28.8700	27.4500	27.5000	+7.422%	5	173	-61.673%
2026-03-02	25.6000	25.6000	25.6000	25.6000	-6.399%	3	170	-58.828%
2026-02-27	27.1700	27.7000	27.1700	27.3500	+4.990%	15	173	-61.463%
2026-02-26	26.1500	26.1500	25.8500	26.0500	+3.992%	6	174	-59.539%
2026-02-25	25.5500	25.7000	24.8000	25.0500	+7.742%	4	181	-57.924%
2026-02-24	23.6000	23.6000	23.2500	23.2500	-3.727%	6	181	-54.667%
2026-02-20	23.2200	24.3500	23.1300	24.1500	+2.985%	12	184	-56.356%
2026-02-19	23.4500	23.4500	23.4500	23.4500	+14.390%	5	172	-55.053%
2026-02-18	19.7700	20.5000	19.7700	20.5000	+6.494%	7	167	-48.585%
2026-02-17	19.2500	19.2500	19.2500	19.2500	-4.703%	2	160	-45.247%
2026-02-13	20.2000	20.2000	20.2000	20.2000	-1.703%	3	155	-47.822%
2026-02-12	20.7000	20.7000	20.5500	20.5500	-4.419%	12	155	-48.710%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+11.111%	2	145	-50.977%
2026-02-10	19.3500	19.3500	19.3500	19.3500	-5.379%	2	145	-45.530%
2026-02-09	20.4500	20.4500	20.4500	20.4500	-15.496%	2	143	-48.460%
2026-02-05	24.0000	24.2000	24.0000	24.2000	+12.821%	9	143	-56.446%
2026-02-03	21.4500	21.4500	21.4500	21.4500	-5.714%	1	144	-50.862%
2026-02-02	23.4300	23.4300	22.7500	22.7500	+1.111%	2	144	-53.670%
2026-01-29	21.6000	22.5000	21.6000	22.5000	+19.111%	15	143	-53.156%
2026-01-28	20.8300	20.8300	18.8900	18.8900	+16.894%	13	141	-44.203%
2026-01-22	16.2200	16.2200	16.1600	16.1600	-9.009%	3	140	-34.777%
2026-01-21	17.6700	17.7600	17.6700	17.7600	-6.032%	2	138	-40.653%
2026-01-20	18.7000	18.9000	18.7000	18.9000	-11.059%	4	138	-44.233%
2026-01-14	21.2500	21.2500	21.2500	21.2500	+6.144%	2	134	-50.400%
2026-01-13	19.8400	20.0200	19.8400	20.0200	-6.884%	8	136	-47.353%
2026-01-12	21.7700	21.8700	21.5000	21.5000	-8.316%	27	142	-50.977%
2026-01-09	23.7500	24.0700	23.3500	23.4500	-5.253%	86	122	-55.053%
2026-01-07	24.3000	24.7500	24.3000	24.7500	-7.373%	108	125	-57.414%
2026-01-05	26.7500	27.6800	26.7200	26.7200	-14.222%	40	23	-60.554%
2025-12-30	31.1500	31.1500	31.1500	31.1500	-4.154%	2	7	-66.164%
2025-12-23	32.0500	32.5000	32.0500	32.5000	-41.441%	2	7	-67.569%
2025-11-26	55.7000	55.7000	55.5000	55.5000	-11.483%	2	5	-81.009%
2025-11-20	61.5500	62.7000	61.5500	62.7000	+47.877%	3	5	-83.190%
2025-11-03	42.4000	42.4000	42.4000	42.4000	+4.950%	1	3	-75.142%
2025-10-10	40.6000	40.6000	40.4000	40.4000	+53.146%	2	3	-73.911%
2025-09-02	26.3800	26.3800	26.3800	26.3800	-4.073%	1	2	-60.045%
2025-08-26	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-61.673%