Dark

BA20260821P235
BA Aug 21 2026 235.00 Put (BA260821P00235000)
option OPRA

EOD

Aug 7, 2026

6.00-15.493%(-1.10)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.1900	7.6000	6.0000	6.0000	-15.493%	66	1,186	0.000%
2026-08-06	4.5000	7.7500	3.9500	7.1000	+72.330%	341	1,196	-15.493%
2026-08-05	5.5000	5.8500	3.8700	4.1200	-27.719%	411	1,225	+45.631%
2026-08-04	5.9200	7.6500	5.4500	5.7000	-27.573%	312	1,122	+5.263%
2026-08-03	10.9100	10.9100	7.8700	7.8700	-52.303%	12	1,090	-23.761%
2026-07-30	21.2500	21.2500	16.5000	16.5000	+5.701%	7	1,084	-63.636%
2026-07-28	21.5400	21.5400	15.6100	15.6100	-31.894%	25	1,085	-61.563%
2026-07-27	22.5600	22.9200	22.5600	22.9200	-11.163%	9	1,087	-73.822%
2026-07-23	25.8000	25.8000	25.8000	25.8000	-11.553%	5	1,087	-76.744%
2026-07-22	29.7500	29.7500	29.1700	29.1700	-4.517%	14	1,087	-79.431%
2026-07-21	27.4100	31.7500	26.2000	30.5500	+15.066%	32	1,090	-80.360%
2026-07-20	26.5500	27.0500	25.9500	26.5500	+14.489%	29	1,105	-77.401%
2026-07-17	22.2400	23.1900	22.2400	23.1900	+8.771%	19	1,129	-74.127%
2026-07-14	21.3200	21.3200	21.3200	21.3200	-3.398%	1	1,141	-71.857%
2026-07-13	22.0700	22.0700	22.0700	22.0700	+24.760%	1	1,142	-72.814%
2026-07-10	17.6900	17.6900	17.6900	17.6900	+2.849%	2	1,142	-66.083%
2026-07-09	17.3800	17.5800	16.6000	17.2000	+3.927%	26	1,142	-65.116%
2026-07-08	15.5000	17.0100	14.6500	16.5500	+25.379%	126	1,159	-63.746%
2026-07-07	11.9700	13.4500	11.9700	13.2000	+13.990%	54	1,131	-54.545%
2026-07-06	14.6500	14.6500	11.5000	11.5800	-29.174%	126	1,090	-48.187%
2026-07-02	18.0500	18.0500	16.0000	16.3500	-21.957%	37	1,069	-63.303%
2026-07-01	21.0800	21.7100	20.8500	20.9500	-9.386%	14	1,069	-71.360%
2026-06-30	21.3000	23.1200	21.3000	23.1200	-4.066%	6	1,074	-74.048%
2026-06-29	20.5200	24.1000	20.5200	24.1000	+9.545%	38	1,079	-75.104%
2026-06-26	22.0000	22.0000	22.0000	22.0000	+10.000%	1	1,083	-72.727%
2026-06-25	18.6000	20.0000	18.6000	20.0000	-6.323%	3	1,082	-70.000%
2026-06-23	20.0800	21.3500	20.0800	21.3500	+6.484%	11	1,082	-71.897%
2026-06-22	20.0500	20.0500	20.0500	20.0500	+1.880%	1	1,083	-70.075%
2026-06-18	19.3200	19.6800	19.3200	19.6800	+29.644%	21	1,071	-69.512%
2026-06-17	15.6000	17.0000	15.0100	15.1800	-8.278%	17	1,071	-60.474%
2026-06-16	16.7000	17.8900	16.5500	16.5500	+6.912%	7	1,076	-63.746%
2026-06-15	17.1500	17.1500	15.3400	15.4800	-30.738%	65	1,057	-61.240%
2026-06-12	22.3500	22.3500	22.3500	22.3500	-18.904%	1	1,029	-73.154%
2026-06-11	28.7300	28.7300	27.5600	27.5600	-8.953%	2	1,029	-78.229%
2026-06-10	27.2500	30.2700	27.2500	30.2700	+19.267%	7	1,029	-80.178%
2026-06-09	26.1500	26.1500	25.3800	25.3800	+6.104%	8	1,025	-76.359%
2026-06-04	27.0000	27.0000	23.8000	23.9200	-14.724%	7	1,026	-74.916%
2026-06-03	25.4000	28.0500	25.4000	28.0500	+13.471%	12	1,026	-78.610%
2026-06-02	24.7200	24.7200	24.7200	24.7200	+15.245%	1	1,028	-75.728%
2026-06-01	21.4500	21.4500	21.4500	21.4500	+25.806%	2	1,028	-72.028%
2026-05-29	16.9600	17.5000	16.9600	17.0500	-6.831%	17	1,028	-64.809%
2026-05-28	18.8500	19.3000	17.9000	18.3000	-12.857%	39	1,017	-67.213%
2026-05-27	21.8000	21.8000	21.0000	21.0000	-12.500%	5	985	-71.429%
2026-05-26	24.0000	24.0000	24.0000	24.0000	-3.226%	2	982	-75.000%
2026-05-21	24.8000	24.8000	24.8000	24.8000	+9.783%	5	982	-75.806%
2026-05-20	22.6300	22.6300	22.5900	22.5900	-14.334%	18	982	-73.440%
2026-05-19	24.1500	26.3700	24.1500	26.3700	+4.851%	7	977	-77.247%
2026-05-18	24.8900	25.1500	24.8900	25.1500	+11.778%	5	977	-76.143%
2026-05-15	22.2200	22.5000	22.1200	22.5000	+28.059%	5	977	-73.333%
2026-05-14	15.7500	19.5700	15.7500	17.5700	+24.170%	13	979	-65.851%
2026-05-13	13.5000	14.4500	13.3300	14.1500	-14.553%	1,005	361	-57.597%
2026-05-12	16.3600	17.6000	16.3600	16.5600	+19.137%	36	361	-63.768%
2026-05-11	13.8000	13.9000	13.4500	13.9000	-4.072%	3	361	-56.835%
2026-05-08	16.4900	16.8000	14.4900	14.4900	-18.366%	11	359	-58.592%
2026-05-07	14.9100	17.7500	14.9100	17.7500	-2.473%	11	356	-66.197%
2026-05-06	17.5000	18.2000	17.5000	18.2000	-14.353%	29	352	-67.033%
2026-05-05	21.2500	21.2500	21.2500	21.2500	-2.968%	30	353	-71.765%
2026-05-04	21.0500	21.9000	21.0500	21.9000	+21.330%	83	353	-72.603%
2026-05-01	18.0500	18.0500	18.0500	18.0500	-3.733%	3	365	-66.759%
2026-04-30	20.6300	21.0500	18.7500	18.7500	-18.831%	244	365	-68.000%
2026-04-29	20.0000	23.1000	20.0000	23.1000	+18.038%	38	258	-74.026%
2026-04-28	19.6300	19.6300	19.5700	19.5700	+3.820%	12	220	-69.341%
2026-04-27	17.3500	19.0300	17.3500	18.8500	+2.168%	15	208	-68.170%
2026-04-24	17.6500	18.4500	17.6500	18.4500	-0.270%	41	211	-67.480%
2026-04-23	18.6600	18.6600	18.5000	18.5000	-8.416%	6	199	-67.568%
2026-04-22	20.2300	23.6500	19.7500	20.2000	-15.019%	94	195	-70.297%
2026-04-21	23.7700	23.7700	23.7700	23.7700	+11.335%	15	166	-74.758%
2026-04-17	20.1500	21.3500	19.8000	21.3500	-18.199%	38	166	-71.897%
2026-04-16	27.0000	27.0000	26.0500	26.1000	+2.153%	19	137	-77.011%
2026-04-13	25.5500	25.5500	25.5500	25.5500	-2.852%	1	139	-76.517%
2026-04-09	26.3000	26.3000	26.3000	26.3000	-20.640%	2	138	-77.186%
2026-04-01	33.1400	33.1400	33.1400	33.1400	-28.869%	1	138	-81.895%
2026-03-27	46.5900	46.5900	46.5900	46.5900	+13.773%	1	139	-87.122%
2026-03-26	40.9500	40.9500	40.9500	40.9500	-0.655%	4	139	-85.348%
2026-03-25	41.2200	41.2200	41.2200	41.2200	-4.206%	2	135	-85.444%
2026-03-24	43.0300	43.0300	43.0300	43.0300	-4.122%	50	134	-86.056%
2026-03-20	44.8800	44.8800	44.8800	44.8800	+11.809%	1	161	-86.631%
2026-03-19	40.1700	40.1700	40.1400	40.1400	+16.517%	2	160	-85.052%
2026-03-18	34.3500	34.4500	34.3500	34.4500	+6.000%	2	160	-82.583%
2026-03-17	32.5000	32.5000	32.5000	32.5000	-12.634%	2	161	-81.538%
2026-03-12	37.2000	37.2000	37.2000	37.2000	+38.754%	1	159	-83.871%
2026-03-10	27.3500	27.3500	26.5000	26.8100	-0.075%	8	160	-77.620%
2026-03-09	26.5000	26.8300	26.3000	26.8300	+1.055%	33	155	-77.637%
2026-03-06	26.5500	26.5500	26.5500	26.5500	-1.557%	2	125	-77.401%
2026-03-05	25.9400	28.1000	25.9400	26.9700	+9.412%	23	123	-77.753%
2026-03-04	25.6500	25.6500	24.5500	24.6500	-7.850%	6	101	-75.659%
2026-03-03	26.7500	26.7500	26.7500	26.7500	+15.551%	1	99	-77.570%
2026-03-02	22.9500	23.1500	22.9500	23.1500	-5.123%	8	100	-74.082%
2026-02-27	24.5000	24.5000	24.2000	24.4000	+7.253%	19	94	-75.410%
2026-02-26	23.1500	23.1500	22.7500	22.7500	+0.664%	2	75	-73.626%
2026-02-25	22.6000	22.6000	22.6000	22.6000	-0.877%	4	77	-73.451%
2026-02-23	22.8000	22.8000	22.8000	22.8000	+6.792%	2	77	-73.684%
2026-02-20	21.3500	21.3500	21.3500	21.3500	+4.657%	1	75	-71.897%
2026-02-19	20.4000	20.4000	20.4000	20.4000	+19.929%	1	74	-70.588%
2026-02-06	17.9000	17.9000	17.0100	17.0100	-17.024%	6	73	-64.727%
2026-02-05	20.5000	20.5000	20.5000	20.5000	-1.490%	1	72	-70.732%
2026-02-04	20.8100	20.8100	20.8100	20.8100	+0.677%	1	73	-71.168%
2026-02-02	20.6700	20.6700	20.6700	20.6700	+6.822%	1	72	-70.972%
2026-01-29	17.9500	20.0000	17.9500	19.3500	+6.906%	14	72	-68.992%
2026-01-28	18.3800	18.3800	18.1000	18.1000	+23.046%	2	68	-66.851%
2026-01-27	14.7100	14.7100	14.7100	14.7100	-4.294%	5	68	-59.211%
2026-01-26	14.9300	15.3700	14.9300	15.3700	+8.469%	21	63	-60.963%
2026-01-22	14.5900	14.5900	14.1700	14.1700	-9.688%	3	42	-57.657%
2026-01-21	16.1500	16.1500	15.5600	15.6900	-7.324%	5	41	-61.759%
2026-01-15	16.9300	16.9300	16.9300	16.9300	-13.179%	1	40	-64.560%
2026-01-12	19.5200	19.5200	19.5000	19.5000	-6.250%	11	39	-69.231%
2026-01-09	21.5000	21.5100	20.8000	20.8000	-10.730%	3	28	-71.154%
2026-01-08	23.3000	23.3000	23.3000	23.3000	+3.326%	2	26	-74.249%
2026-01-07	22.8500	22.8500	22.5500	22.5500	-1.743%	2	24	-73.392%
2026-01-06	23.1500	23.1500	22.9500	22.9500	+0.658%	20	24	-73.856%
2026-01-05	22.8000	22.8000	22.8000	22.8000	-60.084%	2	12	-73.684%
2025-11-20	57.1200	57.1200	57.1200	57.1200	+24.444%	1	12	-89.496%
2025-11-12	45.9000	45.9000	45.9000	45.9000	-0.109%	10	2	-86.928%
2025-11-11	46.2500	46.2500	45.9500	45.9500	+53.065%	2	2	-86.942%
2025-10-27	30.0200	30.0200	30.0200	30.0200	+0.738%	1	2	-80.013%
2025-10-09	29.7000	29.8000	29.7000	29.8000	-6.933%	2	2	-79.866%
2025-09-23	32.0200	32.0200	32.0200	32.0200	+33.139%	1	1	-81.262%
2025-09-02	24.0500	24.0500	24.0500	24.0500	0.000%	1	1	-75.052%