Dark

BA20260821P230
BA Aug 21 2026 230.00 Put (BA260821P00230000)
option OPRA

EOD

Aug 7, 2026

3.25-30.998%(-1.46)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.7000	4.9000	3.1900	3.2500	-30.998%	251	5,286	0.000%
2026-08-06	2.6000	5.0500	2.5300	4.7100	+84.706%	459	5,423	-30.998%
2026-08-05	3.5200	3.5200	2.3400	2.5500	-32.895%	203	5,427	+27.451%
2026-08-04	3.8000	5.5000	3.7500	3.8000	-28.302%	911	5,390	-14.474%
2026-08-03	9.6000	10.6100	5.2100	5.3000	-66.875%	2,277	4,675	-38.679%
2026-07-31	19.0300	19.1600	15.2600	16.0000	+23.172%	137	2,783	-79.688%
2026-07-30	14.1200	14.7600	12.7700	12.9900	-33.076%	125	2,806	-74.981%
2026-07-29	20.2500	20.2500	19.4100	19.4100	+66.467%	11	2,786	-83.256%
2026-07-28	18.5600	18.5600	11.6600	11.6600	-42.703%	49	2,796	-72.127%
2026-07-27	18.6800	20.3500	18.6800	20.3500	-7.710%	49	2,823	-84.029%
2026-07-24	22.0500	22.0500	22.0500	22.0500	-4.380%	6	2,861	-85.261%
2026-07-23	23.2000	24.3400	21.7000	23.0600	-1.030%	6	2,855	-85.906%
2026-07-22	24.7600	25.8000	23.3000	23.3000	-14.086%	14	2,859	-86.052%
2026-07-21	23.8900	27.1200	21.6500	27.1200	+21.614%	53	2,870	-88.016%
2026-07-20	19.1200	22.6500	19.1200	22.3000	+19.699%	20	2,869	-85.426%
2026-07-17	18.9400	18.9400	18.2000	18.6300	+0.866%	13	2,859	-82.555%
2026-07-16	16.9800	18.4700	16.9800	18.4700	+21.513%	66	2,856	-82.404%
2026-07-15	15.2000	15.2000	15.2000	15.2000	-7.374%	1	2,826	-78.618%
2026-07-14	16.5700	16.9000	15.8000	16.4100	-7.340%	46	2,826	-80.195%
2026-07-13	15.6100	17.7100	15.6100	17.7100	+22.986%	36	2,783	-81.649%
2026-07-10	15.0000	15.0000	14.2900	14.4000	+3.971%	46	2,809	-77.431%
2026-07-09	14.0600	14.1700	13.4200	13.8500	+1.913%	38	2,813	-76.534%
2026-07-08	12.4500	14.2500	11.7400	13.5900	+30.673%	151	2,805	-76.085%
2026-07-07	8.6500	10.7000	8.6500	10.4000	+9.474%	233	2,738	-68.750%
2026-07-06	11.1000	11.1000	9.2000	9.5000	-29.368%	119	2,634	-65.789%
2026-07-02	15.8400	15.8400	12.7500	13.4500	-24.438%	185	2,533	-75.836%
2026-07-01	17.9000	18.0400	17.4000	17.8000	-7.772%	24	2,533	-81.742%
2026-06-30	17.8000	19.9000	17.8000	19.3000	-0.515%	37	2,523	-83.161%
2026-06-29	17.1500	19.4000	17.1500	19.4000	+4.752%	52	2,519	-83.247%
2026-06-25	15.4000	18.5200	15.4000	18.5200	+10.435%	5	2,483	-82.451%
2026-06-24	17.0500	17.0500	16.7700	16.7700	-9.204%	3	2,482	-80.620%
2026-06-23	17.8500	18.4700	16.8000	18.4700	+8.012%	6	2,480	-82.404%
2026-06-22	17.2500	17.2500	17.1000	17.1000	+5.556%	2	2,482	-80.994%
2026-06-18	15.9300	16.8300	15.6000	16.2000	+27.559%	8	2,479	-79.938%
2026-06-17	13.8500	14.2500	12.3800	12.7000	-8.567%	18	2,479	-74.409%
2026-06-16	14.0800	14.6500	13.5500	13.8900	+4.045%	210	2,454	-76.602%
2026-06-15	14.2800	15.4700	12.6500	13.3500	-29.328%	174	2,342	-75.655%
2026-06-12	18.8900	18.8900	18.8900	18.8900	-0.053%	10	2,293	-82.795%
2026-06-11	19.9500	19.9500	18.9000	18.9000	-28.191%	11	2,293	-82.804%
2026-06-10	26.3200	26.3200	26.3200	26.3200	+12.961%	2	2,296	-87.652%
2026-06-09	23.3000	23.3000	23.3000	23.3000	+8.980%	1	2,296	-86.052%
2026-06-08	20.8900	21.9100	20.8900	21.3800	-4.340%	7	2,295	-84.799%
2026-06-05	21.9000	23.0000	21.9000	22.3500	-0.223%	5	2,295	-85.459%
2026-06-04	22.8700	22.8700	21.0000	22.4000	-9.859%	31	2,297	-85.491%
2026-06-03	22.5900	24.8500	22.5900	24.8500	+10.346%	22	2,322	-86.922%
2026-06-02	22.5200	22.5200	22.5200	22.5200	+29.798%	1	2,313	-85.568%
2026-06-01	18.9000	18.9000	17.2500	17.3500	+21.329%	37	2,313	-81.268%
2026-05-29	15.5000	15.5000	14.2500	14.3000	-9.494%	59	2,295	-77.273%
2026-05-28	17.8500	17.8500	15.1000	15.8000	-8.086%	67	2,255	-79.430%
2026-05-27	18.7000	19.2900	17.1800	17.1900	-17.751%	36	2,204	-81.094%
2026-05-26	19.8000	21.6300	19.8000	20.9000	+0.240%	9	2,196	-84.450%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+5.945%	1	2,197	-84.412%
2026-05-21	21.2800	21.2800	19.6800	19.6800	+1.443%	7	2,195	-83.486%
2026-05-20	19.4000	19.4000	19.4000	19.4000	-6.461%	20	2,195	-83.247%
2026-05-19	20.8800	20.8800	20.7400	20.7400	-3.803%	11	2,168	-84.330%
2026-05-18	21.0000	21.8600	21.0000	21.5600	+8.889%	7	2,168	-84.926%
2026-05-15	18.6400	19.8000	18.2500	19.8000	+20.732%	39	2,168	-83.586%
2026-05-14	14.5000	16.8500	14.5000	16.4000	+35.202%	1,735	2,177	-80.183%
2026-05-13	11.5000	12.1300	11.5000	12.1300	-12.734%	5	1,028	-73.207%
2026-05-12	13.9000	13.9000	13.9000	13.9000	+17.300%	2	1,028	-76.619%
2026-05-11	12.4800	12.4800	11.3500	11.8500	-9.473%	40	1,028	-72.574%
2026-05-08	13.8100	14.3600	12.6300	13.0900	-13.311%	508	1,025	-75.172%
2026-05-07	14.9500	15.3000	13.1500	15.1000	-4.732%	14	626	-78.477%
2026-05-06	15.0500	15.8500	15.0500	15.8500	+1.084%	44	631	-79.495%
2026-05-01	15.9000	15.9000	15.6800	15.6800	-10.655%	5	627	-79.273%
2026-04-30	18.2400	18.2400	17.5500	17.5500	-9.769%	177	627	-81.481%
2026-04-29	19.4500	19.4500	19.4500	19.4500	+10.198%	1	461	-83.290%
2026-04-28	17.6500	17.6500	17.6500	17.6500	+5.689%	3	460	-81.586%
2026-04-27	15.5000	16.7000	14.9000	16.7000	+6.369%	52	460	-80.539%
2026-04-24	14.3500	15.9500	14.3500	15.7000	-2.484%	25	476	-79.299%
2026-04-23	16.2200	16.3500	15.2700	16.1000	-6.936%	5	453	-79.814%
2026-04-22	17.3000	19.8400	16.6000	17.3000	-19.535%	227	451	-81.214%
2026-04-21	21.4000	21.5000	21.4000	21.5000	+14.058%	2	452	-84.884%
2026-04-17	18.8500	18.8500	18.8500	18.8500	-18.221%	5	452	-82.759%
2026-04-16	20.5000	23.0500	20.5000	23.0500	+13.268%	4	457	-85.900%
2026-04-15	20.7000	21.0000	20.3500	20.3500	+1.193%	15	459	-84.029%
2026-04-14	20.5400	20.5400	20.1100	20.1100	-14.426%	35	461	-83.839%
2026-04-10	23.0000	23.5000	23.0000	23.5000	0.000%	20	429	-86.170%
2026-04-09	23.5000	23.5000	23.5000	23.5000	-1.011%	2	409	-86.170%
2026-04-08	23.7400	23.7400	23.7400	23.7400	-24.226%	10	411	-86.310%
2026-04-07	31.3300	31.3300	31.3300	31.3300	+6.456%	20	411	-89.627%
2026-04-06	28.8800	29.4300	28.8800	29.4300	-4.973%	9	421	-88.957%
2026-04-01	32.2400	32.2900	30.9700	30.9700	-18.004%	14	429	-89.506%
2026-03-31	40.7000	40.7000	37.7700	37.7700	-12.972%	23	430	-91.395%
2026-03-30	43.4000	43.4000	43.4000	43.4000	+1.950%	1	407	-92.512%
2026-03-27	42.5700	42.5700	42.5700	42.5700	+14.037%	1	407	-92.366%
2026-03-25	37.2500	37.3300	37.2500	37.3300	-4.527%	12	406	-91.294%
2026-03-24	39.1000	39.1000	39.1000	39.1000	+7.832%	40	399	-91.688%
2026-03-23	38.9000	38.9000	36.1600	36.2600	+3.600%	43	439	-91.037%
2026-03-19	36.7100	36.7100	35.0000	35.0000	+30.354%	34	404	-90.714%
2026-03-11	26.8500	26.8500	26.8500	26.8500	+7.143%	2	371	-87.896%
2026-03-10	23.9000	25.0600	23.6000	25.0600	+4.591%	30	373	-87.031%
2026-03-09	24.0000	24.0000	23.9600	23.9600	+14.971%	25	360	-86.436%
2026-03-06	24.2000	24.2000	20.8400	20.8400	-16.707%	10	337	-84.405%
2026-03-05	25.0200	25.0200	25.0200	25.0200	+15.406%	1	328	-87.010%
2026-03-04	22.9500	23.0000	21.6800	21.6800	-9.854%	41	327	-85.009%
2026-03-03	24.0500	24.0500	24.0500	24.0500	+17.604%	1	319	-86.486%
2026-03-02	21.3500	21.3500	20.2500	20.4500	-6.193%	13	319	-84.108%
2026-02-27	21.7000	21.8500	21.7000	21.8000	+9.000%	9	312	-85.092%
2026-02-25	19.5300	20.0000	19.5300	20.0000	+8.814%	20	288	-83.750%
2026-02-24	18.3600	18.3900	18.3600	18.3800	-8.557%	85	288	-82.318%
2026-02-23	20.1500	20.1500	20.1000	20.1000	+9.956%	2	204	-83.831%
2026-02-19	18.2800	18.2800	18.2800	18.2800	+18.317%	1	204	-82.221%
2026-02-18	15.4500	15.4500	15.4500	15.4500	-2.091%	1	203	-78.964%
2026-02-13	15.7800	15.7800	15.7800	15.7800	+6.263%	10	192	-79.404%
2026-02-06	14.8500	14.8500	14.8500	14.8500	-16.338%	1	192	-78.114%
2026-02-05	18.3000	18.3000	17.7500	17.7500	-7.600%	2	191	-81.690%
2026-01-30	19.2100	19.2100	19.2100	19.2100	+12.669%	10	193	-83.082%
2026-01-29	15.7000	17.0500	15.7000	17.0500	+12.171%	4	183	-80.938%
2026-01-28	15.5800	15.5800	15.2000	15.2000	+2.703%	8	182	-78.618%
2026-01-27	14.8500	14.8500	13.0000	14.8000	+9.064%	4	177	-78.041%
2026-01-26	13.5700	13.5700	13.5700	13.5700	-2.304%	1	176	-76.050%
2026-01-21	13.8400	14.1200	13.7500	13.8900	-5.446%	6	175	-76.602%
2026-01-20	15.3000	15.3000	14.6900	14.6900	-0.743%	7	177	-77.876%
2026-01-16	14.8000	14.8000	14.8000	14.8000	+0.339%	1	176	-78.041%
2026-01-15	14.4500	14.7500	14.4500	14.7500	-20.399%	3	176	-77.966%
2026-01-09	18.8500	18.8500	18.4900	18.5300	-15.272%	7	173	-82.461%
2026-01-08	21.8700	21.8700	21.8700	21.8700	+9.624%	5	173	-85.139%
2026-01-07	20.0000	20.1000	19.9500	19.9500	-2.206%	6	168	-83.709%
2026-01-06	20.4000	20.4000	20.4000	20.4000	-4.045%	3	164	-84.069%
2026-01-05	20.5500	21.2600	20.5500	21.2600	-21.142%	8	164	-84.713%
2025-12-29	26.9600	26.9600	26.9600	26.9600	+0.410%	1	164	-87.945%
2025-12-23	26.7200	26.8500	26.7200	26.8500	-28.647%	2	164	-87.896%
2025-12-11	38.6000	38.6000	37.6300	37.6300	-0.581%	21	166	-91.363%
2025-12-09	37.9500	37.9500	37.8500	37.8500	+43.643%	2	165	-91.413%
2025-10-28	26.1000	26.5000	25.9500	26.3500	-15.949%	155	165	-87.666%
2025-10-14	31.6000	31.6000	31.3500	31.3500	-7.930%	2	15	-89.633%
2025-10-10	34.0500	34.0500	34.0500	34.0500	+11.457%	1	15	-90.455%
2025-10-09	30.8000	30.8000	30.5500	30.5500	+9.263%	2	15	-89.362%
2025-10-08	27.9600	27.9600	27.9600	27.9600	-2.917%	1	14	-88.376%
2025-10-07	28.8000	28.8000	28.8000	28.8000	-5.574%	2	14	-88.715%
2025-10-06	30.5000	30.5000	30.5000	30.5000	-0.489%	1	12	-89.344%
2025-10-02	30.4800	30.6500	30.4800	30.6500	+8.688%	2	11	-89.396%
2025-09-26	29.2500	29.3500	28.2000	28.2000	-11.321%	5	11	-88.475%
2025-09-25	31.8000	31.8000	31.8000	31.8000	+2.382%	4	7	-89.780%
2025-09-18	30.6200	31.0600	30.6200	31.0600	+21.804%	2	3	-89.536%
2025-09-10	25.5000	25.5000	25.5000	25.5000	+9.961%	1	3	-87.255%
2025-09-04	23.1900	23.1900	23.1900	23.1900	-5.923%	1	2	-85.985%
2025-09-03	23.9500	24.6500	23.9500	24.6500	0.000%	2	1	-86.815%