Dark

BA20260821P225
BA Aug 21 2026 225.00 Put (BA260821P00225000)
option OPRA

EOD

Aug 7, 2026

1.78-38.408%(-1.11)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4500	3.0500	1.7700	1.7800	-38.408%	96	5,588	0.000%
2026-08-06	1.4300	3.1800	1.4000	2.8900	+90.132%	1,139	5,630	-38.408%
2026-08-05	2.1000	2.3000	1.3400	1.5200	-37.190%	1,584	6,429	+17.105%
2026-08-04	2.8700	3.8000	2.3500	2.4200	-33.699%	887	7,133	-26.446%
2026-08-03	7.6200	7.6200	3.6500	3.6500	-69.068%	2,832	7,528	-51.233%
2026-07-31	14.9500	14.9500	11.8000	11.8000	+27.706%	2	6,047	-84.915%
2026-07-30	11.1500	11.1500	9.2400	9.2400	-29.195%	9	6,048	-80.736%
2026-07-29	12.7000	15.2100	11.5000	13.0500	+45.000%	5	6,052	-86.360%
2026-07-28	14.3300	14.3300	8.7000	9.0000	-45.848%	65	6,053	-80.222%
2026-07-27	15.3000	16.6200	14.9000	16.6200	-7.151%	19	6,041	-89.290%
2026-07-24	17.0500	17.9500	16.7300	17.9000	-8.440%	25	6,046	-90.056%
2026-07-23	17.9000	20.5000	17.9000	19.5500	+2.089%	40	6,061	-90.895%
2026-07-22	21.0700	21.8200	19.1500	19.1500	-14.661%	421	6,082	-90.705%
2026-07-21	19.9300	22.4400	17.8300	22.4400	+18.605%	11	5,699	-92.068%
2026-07-20	17.5000	19.3400	17.5000	18.9200	+20.510%	4	5,696	-90.592%
2026-07-17	16.9000	17.0000	14.6400	15.7000	+4.458%	380	5,696	-88.662%
2026-07-16	14.0000	15.0400	14.0000	15.0300	+13.777%	13	5,581	-88.157%
2026-07-15	12.1000	13.6500	12.1000	13.2100	+3.203%	12	5,571	-86.525%
2026-07-14	13.5000	13.8200	12.3500	12.8000	-14.209%	138	5,572	-86.094%
2026-07-13	12.6000	14.9200	12.6000	14.9200	+30.877%	18	5,661	-88.070%
2026-07-10	13.3000	13.3000	11.2500	11.4000	-0.697%	69	5,659	-84.386%
2026-07-09	10.9500	11.4800	10.3700	11.4800	+2.960%	62	5,638	-84.495%
2026-07-08	10.3000	11.7500	9.2900	11.1500	+33.373%	139	5,653	-84.036%
2026-07-07	7.5500	8.3600	7.0000	8.3600	+14.521%	147	5,542	-78.708%
2026-07-06	10.1000	10.1000	7.2600	7.3000	-33.150%	138	5,548	-75.616%
2026-07-02	12.3000	12.3500	10.4000	10.9200	-24.114%	198	5,468	-83.700%
2026-07-01	15.1900	15.1900	14.3500	14.3900	-8.924%	48	5,468	-87.630%
2026-06-30	15.1500	15.8000	14.6500	15.8000	-2.589%	8	5,446	-88.734%
2026-06-29	14.5000	16.5500	14.2800	16.2200	+4.916%	35	5,448	-89.026%
2026-06-26	14.5400	16.0500	12.9300	15.4600	+0.717%	197	5,467	-88.486%
2026-06-25	14.4400	15.3500	12.3500	15.3500	+11.313%	169	5,487	-88.404%
2026-06-24	14.5700	14.7500	13.3500	13.7900	-11.546%	79	5,410	-87.092%
2026-06-23	14.6400	15.5900	13.9000	15.5900	+8.641%	38	5,386	-88.582%
2026-06-22	13.7000	14.3500	13.4000	14.3500	+3.237%	19	5,403	-87.596%
2026-06-18	12.5000	14.5000	12.5000	13.9000	+11.200%	224	5,343	-87.194%
2026-06-17	10.7000	12.5000	10.5200	12.5000	+9.170%	32	5,343	-85.760%
2026-06-16	11.1000	12.0500	10.9600	11.4500	+2.968%	186	5,339	-84.454%
2026-06-15	11.6000	12.2000	10.3600	11.1200	-28.900%	80	5,323	-83.993%
2026-06-12	16.8500	17.1000	15.5200	15.6400	-5.498%	53	5,318	-88.619%
2026-06-11	21.7700	21.7700	16.3800	16.5500	-25.951%	34	5,254	-89.245%
2026-06-10	21.7300	22.3500	21.7300	22.3500	+9.024%	2	5,249	-92.036%
2026-06-09	17.1500	20.5000	17.1500	20.5000	+8.237%	10	5,249	-91.317%
2026-06-08	18.0400	18.9400	18.0300	18.9400	+1.013%	40	5,258	-90.602%
2026-06-05	18.2800	18.7500	18.2800	18.7500	+11.940%	18	5,263	-90.507%
2026-06-04	19.0000	19.0000	16.7500	16.7500	-21.325%	65	5,262	-89.373%
2026-06-03	19.0000	21.2900	19.0000	21.2900	+15.707%	25	5,208	-91.639%
2026-06-02	15.2500	18.9400	15.2500	18.4000	+24.493%	36	5,208	-90.326%
2026-06-01	15.0500	15.0900	14.3500	14.7800	+21.847%	125	5,206	-87.957%
2026-05-29	12.5500	12.5500	11.8500	12.1300	-6.549%	11	5,192	-85.326%
2026-05-28	14.0500	14.0500	12.7700	12.9800	-10.483%	19	5,190	-86.287%
2026-05-27	16.1200	16.5900	14.4000	14.5000	-17.143%	58	5,186	-87.724%
2026-05-26	16.1500	18.4200	16.1500	17.5000	-0.906%	28	5,144	-89.829%
2026-05-22	16.7000	17.9000	16.7000	17.6600	+1.203%	15	5,136	-89.921%
2026-05-21	18.9000	18.9000	16.6500	17.4500	+2.647%	6	5,132	-89.799%
2026-05-20	16.6500	17.0000	16.6500	17.0000	-2.299%	19	5,132	-89.529%
2026-05-19	17.6500	17.8500	17.4000	17.4000	+1.695%	65	5,132	-89.770%
2026-05-18	18.7300	19.2000	17.0500	17.1100	+1.423%	21	5,132	-89.597%
2026-05-15	16.1400	16.8700	15.7900	16.8700	+23.319%	108	5,132	-89.449%
2026-05-14	10.9800	13.6800	10.9800	13.6800	+40.308%	7	5,130	-86.988%
2026-05-13	10.2800	10.2800	9.7500	9.7500	-16.667%	3	5,094	-81.744%
2026-05-12	10.8700	11.7500	10.8700	11.7000	+12.500%	35	5,094	-84.786%
2026-05-11	10.5600	10.5600	9.5400	10.4000	-4.762%	37	5,094	-82.885%
2026-05-08	10.5500	10.9200	10.5500	10.9200	-9.752%	25	5,074	-83.700%
2026-05-07	13.0000	13.0000	11.6200	12.1000	-9.159%	19	5,074	-85.289%
2026-05-06	13.2900	13.5800	12.6600	13.3200	-15.696%	810	5,072	-86.637%
2026-05-05	16.0500	16.0500	15.8000	15.8000	-3.364%	5	4,272	-88.734%
2026-05-04	16.3500	16.3500	16.3500	16.3500	+17.880%	21	4,268	-89.113%
2026-05-01	13.6100	13.9800	13.4400	13.8700	-0.144%	2,000	2,268	-87.167%
2026-04-30	15.4900	15.5500	13.8900	13.8900	-20.172%	5	2,268	-87.185%
2026-04-29	16.6900	17.4000	16.6900	17.4000	+20.000%	5	2,269	-89.770%
2026-04-28	14.9500	14.9500	14.5000	14.5000	+4.920%	83	2,265	-87.724%
2026-04-27	12.3000	14.0000	12.3000	13.8200	+2.219%	849	2,192	-87.120%
2026-04-24	12.7500	14.0000	12.5000	13.5200	+0.148%	147	1,379	-86.834%
2026-04-23	13.8500	13.8500	13.5000	13.5000	-1.818%	28	1,340	-86.815%
2026-04-22	16.7300	16.9500	13.7500	13.7500	-24.533%	1,050	1,313	-87.055%
2026-04-21	16.7500	18.2200	16.7500	18.2200	+15.316%	16	403	-90.231%
2026-04-20	17.6500	17.6500	15.8000	15.8000	-3.659%	11	403	-88.734%
2026-04-17	16.3000	16.6300	14.7500	16.4000	-7.082%	22	396	-89.146%
2026-04-15	18.0000	18.0000	17.6500	17.6500	-1.944%	6	379	-89.915%
2026-04-14	17.7000	18.0000	17.7000	18.0000	-10.891%	4	379	-90.111%
2026-04-13	21.1500	21.1500	20.2000	20.2000	-5.031%	19	378	-91.188%
2026-04-10	20.4500	21.2700	20.4500	21.2700	-1.528%	5	359	-91.631%
2026-04-08	21.1500	22.1000	20.9600	21.6000	-19.343%	17	358	-91.759%
2026-04-07	26.7800	26.7800	26.7800	26.7800	+2.763%	1	346	-93.353%
2026-04-06	26.1800	26.9000	26.0600	26.0600	-3.481%	6	346	-93.170%
2026-04-01	27.0000	27.0000	27.0000	27.0000	-31.034%	1	350	-93.407%
2026-03-31	39.1500	39.1500	39.1500	39.1500	+1.504%	1	350	-95.453%
2026-03-27	38.5700	38.5700	38.5700	38.5700	+11.313%	1	350	-95.385%
2026-03-24	34.9000	34.9000	34.6500	34.6500	+2.728%	2	349	-94.863%
2026-03-23	33.7300	33.7300	33.7300	33.7300	+2.429%	15	348	-94.723%
2026-03-19	32.9300	32.9300	32.9300	32.9300	+24.499%	1	363	-94.595%
2026-03-17	26.9000	26.9000	26.4500	26.4500	-6.669%	8	362	-93.270%
2026-03-13	28.3400	28.3400	28.3400	28.3400	-5.533%	1	360	-93.719%
2026-03-12	29.3000	30.0000	29.3000	30.0000	+21.951%	13	360	-94.067%
2026-03-11	24.2500	24.7000	24.2500	24.6000	+10.314%	8	356	-92.764%
2026-03-10	21.3500	22.3000	21.1500	22.3000	+2.529%	4	354	-92.018%
2026-03-09	21.1000	21.7500	21.1000	21.7500	+17.124%	3	352	-91.816%
2026-03-06	22.9900	22.9900	18.5700	18.5700	-19.261%	3	353	-90.415%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+18.374%	1	351	-92.261%
2026-03-04	19.6000	19.8500	19.4300	19.4300	-5.908%	184	367	-90.839%
2026-03-03	21.5500	21.5500	20.6500	20.6500	+12.228%	3	236	-91.380%
2026-03-02	18.9500	18.9500	18.4000	18.4000	-5.398%	6	235	-90.326%
2026-02-27	18.8200	19.4500	18.8200	19.4500	+4.011%	2	235	-90.848%
2026-02-26	18.2500	18.7000	18.2500	18.7000	+12.312%	3	235	-90.481%
2026-02-24	15.4000	16.6500	15.4000	16.6500	-7.242%	29	235	-89.309%
2026-02-23	16.1500	17.9500	16.1500	17.9500	+10.326%	29	216	-90.084%
2026-02-19	16.2700	16.2700	16.2700	16.2700	+30.160%	1	212	-89.060%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-5.660%	2	212	-85.760%
2026-02-09	13.2500	13.2500	13.2500	13.2500	-0.376%	1	210	-86.566%
2026-02-06	13.3000	13.3000	13.3000	13.3000	-14.469%	2	209	-86.617%
2026-02-03	15.1500	15.5500	15.1500	15.5500	-4.190%	2	209	-88.553%
2026-02-02	16.2300	16.2300	16.2300	16.2300	-3.565%	1	211	-89.033%
2026-01-30	16.9000	17.2500	16.6800	16.8300	+11.827%	8	211	-89.424%
2026-01-29	13.0000	15.0500	13.0000	15.0500	+11.481%	26	213	-88.173%
2026-01-28	13.6000	13.6000	13.5000	13.5000	+1.124%	6	205	-86.815%
2026-01-27	12.6500	13.4000	10.7000	13.3500	+11.250%	18	203	-86.667%
2026-01-26	12.0200	12.0200	11.5000	12.0000	+8.108%	125	194	-85.167%
2026-01-22	10.9500	11.1000	10.8500	11.1000	-8.942%	78	217	-83.964%
2026-01-21	12.4000	12.4000	12.1000	12.1900	-5.869%	3	187	-85.398%
2026-01-20	13.7500	13.7500	12.9500	12.9500	-1.145%	2	186	-86.255%
2026-01-15	13.1600	13.1600	13.1000	13.1000	-9.343%	2	187	-86.412%
2026-01-14	14.4500	14.4500	14.4500	14.4500	+9.886%	10	187	-87.682%
2026-01-13	12.9000	13.1500	12.8900	13.1500	-10.787%	113	177	-86.464%
2026-01-12	15.6500	15.6500	14.7400	14.7400	-9.847%	8	67	-87.924%
2026-01-09	16.8500	16.8500	16.3500	16.3500	-4.609%	4	59	-89.113%
2026-01-07	17.8500	17.8500	17.1400	17.1400	-5.617%	27	59	-89.615%
2026-01-06	18.0600	18.1600	18.0600	18.1600	-2.102%	2	41	-90.198%
2026-01-05	17.9000	19.1500	17.9000	18.5500	-14.516%	26	33	-90.404%
2025-12-30	21.7000	21.7000	21.7000	21.7000	-36.900%	10	33	-91.797%
2025-12-03	34.3500	34.3900	34.3500	34.3900	-19.196%	5	23	-94.824%
2025-12-01	42.5600	42.5600	42.5600	42.5600	-2.452%	2	28	-95.818%
2025-11-20	43.6300	43.6300	43.6300	43.6300	+17.760%	3	26	-95.920%
2025-11-05	37.0500	37.0500	37.0500	37.0500	+25.423%	6	29	-95.196%
2025-10-13	30.8800	30.8800	29.4900	29.5400	+20.326%	4	24	-93.974%
2025-10-08	24.5000	24.5500	24.5000	24.5500	-6.298%	2	22	-92.749%
2025-10-07	26.1500	26.2000	26.1500	26.2000	-8.551%	4	20	-93.206%
2025-10-01	28.4600	28.6500	28.4600	28.6500	+2.504%	2	17	-93.787%
2025-09-29	27.9500	27.9500	27.9500	27.9500	-2.102%	2	17	-93.631%
2025-09-23	27.8000	28.5500	27.7000	28.5500	-2.726%	11	17	-93.765%
2025-09-22	29.1000	29.3500	29.1000	29.3500	+4.859%	9	10	-93.935%
2025-09-18	27.8800	27.9900	27.8800	27.9900	+21.537%	2	1	-93.641%
2025-08-19	23.4000	23.4000	23.0300	23.0300	0.000%	2	1	-92.271%