Dark

BA20260821P220
BA Aug 21 2026 220.00 Put (BA260821P00220000)
option OPRA

EOD

Aug 7, 2026

1.06-37.647%(-0.64)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.4400	1.6400	1.0200	1.0600	-37.647%	218	2,933	0.000%
2026-08-06	1.0000	1.9200	0.7500	1.7000	+91.011%	203	2,885	-37.647%
2026-08-05	1.4500	1.4500	0.7600	0.8900	-41.830%	147	2,919	+19.101%
2026-08-04	1.7000	2.2500	1.4200	1.5300	-33.478%	1,036	2,961	-30.719%
2026-08-03	6.8500	6.8500	2.2000	2.3000	-74.359%	4,201	3,441	-53.913%
2026-07-31	10.0000	11.6500	8.9600	8.9700	+44.677%	1,177	5,632	-88.183%
2026-07-30	7.5000	8.4000	6.2000	6.2000	-26.190%	33	6,408	-82.903%
2026-07-29	8.8600	12.4700	8.4000	8.4000	+25.373%	20	6,420	-87.381%
2026-07-28	10.8000	11.0200	6.3600	6.7000	-46.656%	626	6,421	-84.179%
2026-07-27	12.3900	13.7000	11.7900	12.5600	-13.973%	138	6,797	-91.561%
2026-07-24	13.2700	14.6000	13.1700	14.6000	-10.703%	3	6,897	-92.740%
2026-07-23	14.9500	17.3000	14.2300	16.3500	+4.473%	75	6,896	-93.517%
2026-07-22	17.0200	18.1400	15.6500	15.6500	-14.853%	11	6,898	-93.227%
2026-07-21	15.0800	18.6800	14.2000	18.3800	+15.452%	58	6,903	-94.233%
2026-07-20	11.9000	15.9200	11.9000	15.9200	+29.011%	116	6,930	-93.342%
2026-07-17	13.3400	13.9800	11.6000	12.3400	-1.280%	219	6,927	-91.410%
2026-07-16	11.0500	12.5000	11.0000	12.5000	+18.821%	696	6,884	-91.520%
2026-07-15	10.5700	10.9000	9.7500	10.5200	-4.015%	116	7,182	-89.924%
2026-07-14	11.4700	11.4700	9.7500	10.9600	-9.046%	176	7,131	-90.328%
2026-07-13	10.0700	12.2700	10.0700	12.0500	+32.418%	123	7,102	-91.203%
2026-07-10	8.7200	9.9600	8.7200	9.1000	+1.111%	88	7,125	-88.352%
2026-07-09	9.0000	9.1000	8.5000	9.0000	+3.567%	33	7,110	-88.222%
2026-07-08	7.6500	9.2200	7.3000	8.6900	+37.937%	832	7,098	-87.802%
2026-07-07	5.1800	6.4000	5.1800	6.3000	+12.701%	78	6,603	-83.175%
2026-07-06	7.5800	7.5800	5.5900	5.5900	-34.235%	97	6,596	-81.038%
2026-07-02	9.9100	9.9100	8.0000	8.5000	-25.110%	237	6,590	-87.529%
2026-07-01	11.4700	12.2000	11.0000	11.3500	-12.692%	66	6,590	-90.661%
2026-06-30	11.6500	13.1000	11.6500	13.0000	-4.412%	27	6,600	-91.846%
2026-06-29	11.7400	13.8000	11.7400	13.6000	+9.677%	81	6,575	-92.206%
2026-06-26	12.5500	13.0500	10.5900	12.4000	-3.502%	23	6,571	-91.452%
2026-06-25	11.7200	12.8500	10.0000	12.8500	+7.083%	84	6,574	-91.751%
2026-06-24	11.8900	12.0200	11.1500	12.0000	-8.397%	82	6,583	-91.167%
2026-06-23	11.7400	13.1000	11.2700	13.1000	+16.444%	32	6,538	-91.908%
2026-06-22	10.8900	11.7000	10.8000	11.2500	-3.433%	375	6,538	-90.578%
2026-06-18	11.0000	11.7000	10.6500	11.6500	+16.500%	64	6,509	-90.901%
2026-06-17	8.7000	10.0000	7.8000	10.0000	+8.108%	18	6,509	-89.400%
2026-06-16	9.3500	9.4500	9.0200	9.2500	+2.778%	10	6,516	-88.541%
2026-06-15	9.7000	10.1000	8.5000	9.0000	-35.252%	88	6,512	-88.222%
2026-06-12	13.8100	14.1500	13.7200	13.9000	+0.725%	19	6,495	-92.374%
2026-06-11	18.4800	18.4800	13.8000	13.8000	-28.571%	104	6,486	-92.319%
2026-06-10	18.6600	19.6000	17.3500	19.3200	+18.310%	48	6,477	-94.513%
2026-06-09	15.3700	17.4500	14.0000	16.3300	+3.485%	18	6,480	-93.509%
2026-06-08	15.7500	15.7800	15.0600	15.7800	+0.063%	43	6,451	-93.283%
2026-06-05	15.4600	15.7700	15.2000	15.7700	+5.839%	19	6,440	-93.278%
2026-06-04	16.5300	16.5300	14.1000	14.9000	-18.311%	36	6,445	-92.886%
2026-06-03	16.5000	18.2500	16.1600	18.2400	+16.178%	57	6,443	-94.189%
2026-06-02	13.1900	16.4000	13.1900	15.7000	+26.104%	174	6,424	-93.248%
2026-06-01	12.2000	12.6500	12.0000	12.4500	+23.267%	125	6,517	-91.486%
2026-05-29	10.4000	10.4000	9.8600	10.1000	-5.607%	39	6,512	-89.505%
2026-05-28	11.1700	11.4000	10.7000	10.7000	-14.400%	6	6,508	-90.093%
2026-05-27	13.4000	14.1000	12.0500	12.5000	-16.107%	25	6,504	-91.520%
2026-05-26	13.0000	15.1000	13.0000	14.9000	+2.055%	18	6,487	-92.886%
2026-05-22	15.2500	15.4600	14.6000	14.6000	+0.206%	70	6,472	-92.740%
2026-05-21	15.1500	16.4000	14.1000	14.5700	+5.964%	45	6,445	-92.725%
2026-05-20	13.9500	14.4400	13.7500	13.7500	-18.879%	142	6,445	-92.291%
2026-05-19	14.9100	17.4700	14.7500	16.9500	+16.096%	40	5,969	-93.746%
2026-05-18	14.7200	16.2700	14.4500	14.6000	+5.415%	585	5,969	-92.740%
2026-05-15	13.9000	14.3100	13.6500	13.8500	+20.017%	45	5,969	-92.347%
2026-05-14	8.4500	12.5000	7.8300	11.5400	+37.873%	92	5,969	-90.815%
2026-05-13	8.6000	8.6000	8.3700	8.3700	-18.738%	11	5,957	-87.336%
2026-05-12	8.8200	10.6000	8.8200	10.3000	+26.380%	60	5,957	-89.709%
2026-05-11	8.2000	8.2000	7.8500	8.1500	-9.745%	30	5,957	-86.994%
2026-05-08	10.5000	10.5000	8.7200	9.0300	-17.909%	22	5,962	-88.261%
2026-05-07	10.9000	11.0000	9.6900	11.0000	-1.168%	1,025	5,962	-90.364%
2026-05-06	11.0000	11.6200	10.9600	11.1300	-17.860%	28	4,964	-90.476%
2026-05-05	14.0500	14.0500	13.5500	13.5500	-4.173%	12	4,963	-92.177%
2026-05-04	14.3500	14.4000	14.1400	14.1400	+21.897%	21	4,963	-92.504%
2026-05-01	11.2500	11.6000	11.0000	11.6000	-1.861%	13	4,970	-90.862%
2026-04-30	13.2000	13.2000	11.7900	11.8200	-17.343%	8	4,970	-91.032%
2026-04-29	13.7500	14.5000	13.7500	14.3000	+21.186%	52	4,997	-92.587%
2026-04-27	10.3500	12.0000	10.3500	11.8000	-0.506%	36	4,974	-91.017%
2026-04-24	10.5000	11.8600	10.5000	11.8600	-8.909%	91	4,945	-91.062%
2026-04-23	11.5000	13.0200	11.4000	13.0200	+5.682%	13	4,892	-91.859%
2026-04-22	13.7000	14.4800	12.2000	12.3200	-21.278%	9	4,892	-91.396%
2026-04-21	14.5000	15.6500	14.5000	15.6500	+10.993%	221	4,687	-93.227%
2026-04-20	14.7500	14.9000	14.1000	14.1000	-4.601%	2,001	4,687	-92.482%
2026-04-17	14.0500	14.7800	14.0400	14.7800	-15.543%	35	2,687	-92.828%
2026-04-16	15.3100	19.0000	15.3100	17.5000	+12.396%	56	2,652	-93.943%
2026-04-15	15.4500	15.7000	15.3900	15.5700	+1.898%	1,008	2,690	-93.192%
2026-04-14	16.1900	16.1900	15.2800	15.2800	-7.785%	13	1,727	-93.063%
2026-04-13	18.3000	18.3500	16.5200	16.5700	-7.944%	7	1,738	-93.603%
2026-04-09	17.8400	18.0000	17.1000	18.0000	-5.263%	1,503	1,741	-94.111%
2026-04-08	18.5700	19.0000	18.2000	19.0000	-22.952%	32	458	-94.421%
2026-04-07	24.4200	24.6600	24.4200	24.6600	+11.432%	21	431	-95.702%
2026-04-06	23.1000	23.1000	22.1300	22.1300	-11.657%	34	422	-95.210%
2026-04-02	25.4500	25.4500	25.0000	25.0500	+3.813%	81	467	-95.768%
2026-04-01	28.1500	28.1500	23.3000	24.1300	-26.657%	17	467	-95.607%
2026-03-31	32.9000	32.9000	32.9000	32.9000	-5.051%	1	469	-96.778%
2026-03-30	33.3400	34.6500	33.3400	34.6500	-4.387%	2	470	-96.941%
2026-03-27	34.5900	36.2400	34.2100	36.2400	+11.234%	16	468	-97.075%
2026-03-26	32.5800	32.5800	32.5800	32.5800	+10.254%	25	452	-96.746%
2026-03-25	29.5500	29.5500	29.5500	29.5500	-11.261%	1	427	-96.413%
2026-03-20	29.4800	33.3000	29.1200	33.3000	+13.227%	4	428	-96.817%
2026-03-19	29.6900	29.6900	29.4100	29.4100	+20.780%	9	430	-96.396%
2026-03-17	24.3500	24.3500	24.3500	24.3500	+6.008%	4	429	-95.647%
2026-03-16	22.9700	22.9700	22.9700	22.9700	-8.849%	1	425	-95.385%
2026-03-13	25.9000	25.9000	24.9500	25.2000	-7.928%	13	424	-95.794%
2026-03-12	26.4300	27.3700	26.1100	27.3700	+24.466%	56	417	-96.127%
2026-03-11	21.9300	21.9900	21.9300	21.9900	-0.946%	3	458	-95.180%
2026-03-10	19.1300	22.2000	18.9000	22.2000	+17.960%	16	456	-95.225%
2026-03-09	19.3300	19.3300	18.8200	18.8200	-8.329%	3	444	-94.368%
2026-03-06	20.5300	20.5300	20.5300	20.5300	+4.055%	1	444	-94.837%
2026-03-05	19.7700	20.5500	19.7300	19.7300	+15.044%	44	444	-94.627%
2026-03-04	19.7500	19.7500	17.1500	17.1500	-7.297%	6	413	-93.819%
2026-03-03	18.9500	18.9500	18.5000	18.5000	+10.448%	2	412	-94.270%
2026-03-02	16.7500	16.8000	16.7500	16.7500	+1.824%	75	411	-93.672%
2026-02-26	16.3500	16.4500	16.3500	16.4500	+6.818%	3	349	-93.556%
2026-02-25	15.5000	15.5000	15.4000	15.4000	+6.207%	9	337	-93.117%
2026-02-24	14.5000	14.5000	14.5000	14.5000	+17.409%	5	337	-92.690%
2026-02-18	11.2000	12.3500	11.2000	12.3500	-0.403%	26	332	-91.417%
2026-02-13	12.3000	12.4000	12.3000	12.4000	+7.266%	2	306	-91.452%
2026-02-10	11.0500	11.5600	11.0500	11.5600	+0.087%	13	306	-90.830%
2026-02-06	11.5500	11.5500	11.5500	11.5500	-23.000%	3	299	-90.823%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+1.283%	1	299	-92.933%
2026-01-30	14.3500	14.8100	14.3500	14.8100	+13.053%	13	298	-92.843%
2026-01-29	13.1000	13.1000	13.1000	13.1000	+6.504%	1	295	-91.908%
2026-01-28	12.3000	12.3000	12.3000	12.3000	+28.931%	3	294	-91.382%
2026-01-27	11.4900	11.4900	8.9000	9.5400	-5.545%	97	291	-88.889%
2026-01-26	10.0500	10.2000	10.0000	10.1000	+1.610%	41	205	-89.505%
2026-01-23	9.9400	9.9400	9.9400	9.9400	+2.474%	2	205	-89.336%
2026-01-22	9.4700	9.7000	9.4700	9.7000	-13.393%	11	203	-89.072%
2026-01-21	11.0000	11.2000	11.0000	11.2000	+0.358%	7	193	-90.536%
2026-01-20	11.1600	11.1600	11.1600	11.1600	+0.904%	1	186	-90.502%
2026-01-16	11.0600	11.0600	11.0600	11.0600	+0.545%	1	184	-90.416%
2026-01-15	11.4800	11.4800	11.0000	11.0000	-12.906%	11	184	-90.364%
2026-01-14	12.9600	12.9600	12.6300	12.6300	+7.034%	61	173	-91.607%
2026-01-13	11.7000	11.8000	11.1300	11.8000	-19.728%	50	132	-91.017%
2026-01-09	15.7000	15.7000	14.7000	14.7000	-13.529%	7	107	-92.789%
2026-01-08	16.9000	17.0000	16.9000	17.0000	+8.626%	4	109	-93.765%
2026-01-07	16.5800	16.5800	14.6000	15.6500	-1.572%	33	105	-93.227%
2026-01-06	15.9000	15.9000	15.9000	15.9000	-4.447%	3	99	-93.333%
2026-01-05	16.0000	16.6400	16.0000	16.6400	-19.536%	8	83	-93.630%
2025-12-31	20.6800	20.6800	20.6800	20.6800	+6.324%	10	83	-94.874%
2025-12-30	19.4500	19.4500	19.4500	19.4500	-4.890%	3	83	-94.550%
2025-12-24	20.4500	20.4500	20.4500	20.4500	-5.760%	2	78	-94.817%
2025-12-22	21.7000	21.7000	21.7000	21.7000	-4.908%	1	77	-95.115%
2025-12-19	23.8200	23.8200	22.8200	22.8200	-26.695%	27	77	-95.355%
2025-12-03	31.1300	31.1300	31.1300	31.1300	-31.386%	2	54	-96.595%
2025-11-24	45.3700	45.3700	45.3700	45.3700	+35.514%	15	52	-97.664%
2025-11-04	33.2500	33.4800	33.0500	33.4800	+15.170%	22	43	-96.834%
2025-10-30	29.0700	29.0700	29.0700	29.0700	+8.470%	1	32	-96.354%
2025-10-13	27.4000	27.4000	26.7800	26.8000	-0.741%	3	31	-96.045%
2025-10-10	27.0000	27.0000	27.0000	27.0000	+16.732%	1	32	-96.074%
2025-10-09	23.1300	23.1300	23.1300	23.1300	-10.522%	5	31	-95.417%
2025-10-01	25.7200	25.8500	25.7200	25.8500	+3.400%	2	26	-95.899%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+8.460%	1	25	-95.760%
2025-09-26	23.2900	23.4500	22.8000	23.0500	-12.854%	11	25	-95.401%
2025-09-25	26.4500	26.4500	26.4500	26.4500	+0.724%	1	18	-95.992%
2025-09-24	26.2600	26.2600	26.2600	26.2600	+4.414%	1	18	-95.963%
2025-09-23	25.1500	25.1500	25.1500	25.1500	-3.603%	7	17	-95.785%
2025-09-19	25.0000	26.0900	25.0000	26.0900	+3.245%	6	10	-95.937%
2025-09-18	25.1300	25.2700	25.1300	25.2700	+1.772%	2	4	-95.805%
2025-09-15	24.8300	24.8300	24.8300	24.8300	+0.323%	1	3	-95.731%
2025-09-12	24.7500	24.7500	24.7500	24.7500	+38.967%	1	2	-95.717%
2025-09-02	17.7200	17.8100	17.7200	17.8100	-0.336%	2	1	-94.048%
2025-08-28	17.7400	17.8700	17.7400	17.8700	0.000%	2	1	-94.068%