Dark

BA20260821P215
BA Aug 21 2026 215.00 Put (BA260821P00215000)
option OPRA

EOD

Aug 7, 2026

0.5300-44.211%(-0.4200)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7800	0.8500	0.5300	0.5300	-44.211%	275	5,969	0.000%
2026-08-06	0.4500	1.1300	0.4400	0.9500	+115.909%	65	5,851	-44.211%
2026-08-05	0.8000	0.8200	0.4300	0.4400	-51.648%	81	5,836	+20.455%
2026-08-04	2.7800	2.7800	0.8400	0.9100	-35.461%	356	5,819	-41.758%
2026-08-03	4.5000	4.5000	1.4100	1.4100	-76.303%	3,218	5,909	-62.411%
2026-07-31	6.0500	8.4700	4.4700	5.9500	+37.413%	155	3,555	-91.092%
2026-07-30	7.0900	7.0900	4.1900	4.3300	-42.801%	380	3,554	-87.760%
2026-07-29	6.6500	9.4000	5.9500	7.5700	+72.831%	150	3,565	-92.999%
2026-07-28	8.3000	9.4500	4.3300	4.3800	-55.077%	2,250	3,525	-87.900%
2026-07-27	9.1700	10.4500	8.9300	9.7500	-11.364%	2,568	2,483	-94.564%
2026-07-24	12.0300	12.0300	10.3600	11.0000	-15.838%	20	3,455	-95.182%
2026-07-23	12.3000	13.9200	11.0400	13.0700	+4.476%	16	3,462	-95.945%
2026-07-22	14.6600	14.6600	12.3500	12.5100	-17.643%	29	3,460	-95.763%
2026-07-21	12.8500	15.2400	10.9000	15.1900	+25.021%	88	3,462	-96.511%
2026-07-20	12.2800	12.7000	11.5500	12.1500	+22.233%	192	3,446	-95.638%
2026-07-17	10.8800	10.8800	8.9500	9.9400	+1.429%	125	3,456	-94.668%
2026-07-16	9.0000	9.8000	8.5000	9.8000	+23.737%	68	3,423	-94.592%
2026-07-15	8.0000	8.1500	7.7800	7.9200	-8.227%	59	3,391	-93.308%
2026-07-14	9.1500	9.1500	7.5000	8.6300	-8.094%	136	3,351	-93.859%
2026-07-13	7.2500	9.5000	7.2500	9.3900	+35.694%	107	3,380	-94.356%
2026-07-10	7.3100	7.3800	6.6000	6.9200	+3.284%	235	3,357	-92.341%
2026-07-09	6.8200	6.8200	6.6900	6.7000	-1.471%	15	3,272	-92.090%
2026-07-08	6.0500	7.1300	5.9500	6.8000	+42.857%	17	3,272	-92.206%
2026-07-07	4.3000	4.9300	4.0900	4.7600	+9.425%	501	3,269	-88.866%
2026-07-06	6.3600	6.3600	4.2500	4.3500	-35.651%	218	3,594	-87.816%
2026-07-02	7.7500	7.7500	6.2500	6.7600	-25.304%	99	3,687	-92.160%
2026-07-01	9.2000	9.6000	8.8000	9.0500	-12.136%	17	3,687	-94.144%
2026-06-30	10.3000	10.7500	9.7000	10.3000	-8.036%	125	3,677	-94.854%
2026-06-29	9.2800	11.2000	9.2800	11.2000	+6.667%	346	3,606	-95.268%
2026-06-26	10.2500	10.6000	8.3500	10.5000	+1.843%	62	3,308	-94.952%
2026-06-25	9.0500	10.3100	8.6500	10.3100	+13.297%	16	3,261	-94.859%
2026-06-24	9.6500	9.6500	9.1000	9.1000	-14.313%	27	3,247	-94.176%
2026-06-23	10.0000	10.6200	9.2000	10.6200	+18.395%	186	3,242	-95.009%
2026-06-22	8.9500	9.1500	8.7000	8.9700	+4.302%	94	3,231	-94.091%
2026-06-18	8.2300	9.3500	8.2300	8.6000	+11.255%	111	3,154	-93.837%
2026-06-17	7.3300	7.8000	6.5100	7.7300	+4.743%	97	3,154	-93.144%
2026-06-16	7.6500	7.8000	7.3800	7.3800	+2.643%	14	3,162	-92.818%
2026-06-15	7.5500	7.5500	6.9000	7.1900	-31.848%	37	3,159	-92.629%
2026-06-12	10.4400	11.8000	10.4400	10.5500	-1.860%	15	3,149	-94.976%
2026-06-11	15.4200	15.4200	10.7500	10.7500	-34.130%	166	3,144	-95.070%
2026-06-10	15.4400	16.8000	15.3000	16.3200	+20.710%	36	3,117	-96.752%
2026-06-09	12.0000	14.6500	12.0000	13.5200	+8.247%	29	3,106	-96.080%
2026-06-08	12.7500	12.9200	12.4900	12.4900	-9.885%	13	3,105	-95.757%
2026-06-05	13.0000	14.0400	12.5100	13.8600	+1.912%	281	3,104	-96.176%
2026-06-04	13.8500	14.0400	13.0000	13.6000	-14.947%	11	3,102	-96.103%
2026-06-03	13.6000	16.0000	13.6000	15.9900	+25.020%	57	3,101	-96.685%
2026-06-02	10.8200	13.5500	10.8200	12.7900	+25.269%	43	3,091	-95.856%
2026-06-01	10.9500	10.9500	10.2100	10.2100	+26.049%	4	3,074	-94.809%
2026-05-29	8.5000	8.5000	7.9000	8.1000	-7.216%	28	3,073	-93.457%
2026-05-28	9.3000	9.3000	8.7300	8.7300	-13.990%	32	3,071	-93.929%
2026-05-27	11.1000	11.2500	10.1500	10.1500	-21.622%	72	3,077	-94.778%
2026-05-26	11.5500	12.9500	11.5500	12.9500	+6.148%	18	3,020	-95.907%
2026-05-22	12.6500	12.6500	12.2000	12.2000	0.000%	28	2,988	-95.656%
2026-05-21	12.8300	13.6000	12.2000	12.2000	+5.536%	104	2,976	-95.656%
2026-05-20	12.4500	12.4500	11.4000	11.5600	-19.443%	122	2,976	-95.415%
2026-05-19	12.5800	14.7200	12.4000	14.3500	+19.883%	18	2,878	-96.307%
2026-05-18	13.3000	13.6500	11.9700	11.9700	-1.885%	174	2,878	-95.572%
2026-05-15	11.2000	12.2500	11.2000	12.2000	+27.083%	241	2,878	-95.656%
2026-05-14	6.3500	10.1500	6.3500	9.6000	+38.728%	40	2,708	-94.479%
2026-05-13	7.3500	7.3500	6.7000	6.9200	-7.733%	14	2,690	-92.341%
2026-05-12	7.2500	8.8000	7.2500	7.5000	+11.111%	20	2,690	-92.933%
2026-05-11	7.0500	7.0500	6.5000	6.7500	-10.596%	28	2,690	-92.148%
2026-05-08	7.4000	7.5500	7.3000	7.5500	-17.935%	20	2,689	-92.980%
2026-05-07	8.0000	9.2000	8.0000	9.2000	+0.877%	4	2,693	-94.239%
2026-05-06	9.5000	9.5000	9.1200	9.1200	-20.349%	5	2,696	-94.189%
2026-05-05	11.9000	11.9000	11.4500	11.4500	-5.761%	3	2,696	-95.371%
2026-05-04	10.2500	12.1500	10.2500	12.1500	+20.896%	7	2,698	-95.638%
2026-05-01	9.5300	10.0500	9.5300	10.0500	-2.047%	20	2,698	-94.726%
2026-04-30	10.2600	10.2600	10.2600	10.2600	-17.258%	1	2,698	-94.834%
2026-04-29	9.9700	12.4000	9.9700	12.4000	+14.815%	156	2,698	-95.726%
2026-04-28	10.8000	10.8000	10.8000	10.8000	+6.931%	5	2,698	-95.093%
2026-04-27	8.7000	10.4000	8.7000	10.1000	+2.538%	30	2,693	-94.752%
2026-04-24	9.9500	10.0400	9.8500	9.8500	-1.500%	17	2,667	-94.619%
2026-04-23	11.1800	11.1800	10.0000	10.0000	-9.338%	6	2,652	-94.700%
2026-04-22	13.8400	13.8500	10.4400	11.0300	-17.687%	26	2,652	-95.195%
2026-04-21	11.8500	13.4000	11.8500	13.4000	+14.530%	35	2,658	-96.045%
2026-04-20	13.3000	13.3000	11.7000	11.7000	-2.256%	14	2,658	-95.470%
2026-04-17	10.7000	11.9700	10.7000	11.9700	-17.562%	36	2,655	-95.572%
2026-04-16	15.5000	15.8000	14.5200	14.5200	+12.558%	6	2,653	-96.350%
2026-04-14	14.1500	14.1500	12.9000	12.9000	-9.916%	44	2,652	-95.891%
2026-04-13	16.4000	16.4000	14.1400	14.3200	-10.050%	20	2,651	-96.299%
2026-04-10	15.6500	15.9200	15.6400	15.9200	+2.577%	14	2,652	-96.671%
2026-04-09	15.4000	15.7500	15.1300	15.5200	-5.939%	502	2,652	-96.585%
2026-04-08	15.0400	16.8000	15.0400	16.5000	-24.416%	2,028	2,161	-96.788%
2026-04-07	21.8300	21.8300	21.8300	21.8300	+8.607%	1	294	-97.572%
2026-04-06	20.4800	20.4800	20.0500	20.1000	-9.050%	25	294	-97.363%
2026-04-02	22.5500	22.5500	22.1000	22.1000	+4.442%	7	288	-97.602%
2026-04-01	21.4500	21.4500	20.9000	21.1600	-30.073%	3	288	-97.495%
2026-03-31	30.6800	30.6800	30.2600	30.2600	-3.661%	4	288	-98.249%
2026-03-30	31.2900	31.4100	29.8000	31.4100	-3.621%	4	284	-98.313%
2026-03-27	31.0000	32.5900	31.0000	32.5900	+24.580%	2	282	-98.374%
2026-03-25	26.5000	26.5000	26.1600	26.1600	-7.562%	28	283	-97.974%
2026-03-24	27.9500	28.3000	27.9500	28.3000	+0.640%	14	258	-98.127%
2026-03-20	28.1200	28.1200	28.1200	28.1200	+5.953%	2	268	-98.115%
2026-03-19	27.0500	27.0500	26.2000	26.5400	+18.218%	10	266	-98.003%
2026-03-18	22.4500	22.4500	22.4500	22.4500	+5.300%	2	264	-97.639%
2026-03-17	21.3200	21.3200	21.3200	21.3200	-4.395%	8	264	-97.514%
2026-03-13	22.3500	22.3500	22.2000	22.3000	-8.980%	9	262	-97.623%
2026-03-12	23.9000	24.5000	23.5300	24.5000	+25.641%	16	256	-97.837%
2026-03-11	19.2500	19.9000	19.2500	19.5000	+16.071%	30	242	-97.282%
2026-03-10	16.8000	16.8000	16.8000	16.8000	-1.176%	1	236	-96.845%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-0.293%	1	236	-96.882%
2026-03-05	15.0000	17.0500	15.0000	17.0500	+2.402%	12	235	-96.891%
2026-03-03	16.6500	16.6500	16.6500	16.6500	+28.077%	1	226	-96.817%
2026-02-24	13.0800	13.1600	13.0000	13.0000	+2.524%	100	152	-95.923%
2026-02-20	12.6800	12.6800	12.6800	12.6800	+29.652%	1	135	-95.820%
2026-02-11	9.7800	9.7800	9.7800	9.7800	-1.709%	1	136	-94.581%
2026-02-06	10.1500	10.1500	9.9500	9.9500	-22.988%	3	135	-94.673%
2026-02-04	12.9200	12.9200	12.9200	12.9200	+3.360%	5	135	-95.898%
2026-02-03	11.2900	12.5000	11.2900	12.5000	-1.497%	6	139	-95.760%
2026-01-30	13.0000	13.0000	12.6900	12.6900	+5.750%	2	135	-95.823%
2026-01-29	11.6500	12.0000	11.6000	12.0000	+20.000%	12	135	-95.583%
2026-01-28	11.3500	11.3500	10.0000	10.0000	0.000%	11	125	-94.700%
2026-01-27	10.0500	10.0500	7.8500	10.0000	+12.360%	73	120	-94.700%
2026-01-26	9.0000	9.0000	8.6000	8.9000	+4.338%	5	77	-94.045%
2026-01-23	8.5300	8.5300	8.5300	8.5300	+1.912%	1	78	-93.787%
2026-01-22	8.3700	8.3700	8.3700	8.3700	-15.455%	2	78	-93.668%
2026-01-15	9.8500	9.9000	9.8500	9.9000	-1.688%	3	80	-94.646%
2026-01-13	10.0700	10.0700	10.0700	10.0700	-11.042%	2	79	-94.737%
2026-01-12	11.3200	11.3200	11.3200	11.3200	-11.563%	1	79	-95.318%
2026-01-09	12.8000	12.8000	12.8000	12.8000	-8.112%	3	78	-95.859%
2026-01-08	14.0000	14.0700	13.9300	13.9300	-2.791%	54	75	-96.195%
2026-01-07	14.3300	14.3300	14.3300	14.3300	-23.164%	1	58	-96.301%
2025-12-23	18.6500	18.6500	18.6500	18.6500	-33.583%	1	59	-97.158%
2025-12-11	28.0800	28.0800	28.0800	28.0800	+1.739%	1	58	-98.113%
2025-12-02	27.6000	27.6000	27.6000	27.6000	-21.591%	2	57	-98.080%
2025-11-28	35.6200	35.6200	35.2000	35.2000	-13.662%	2	55	-98.494%
2025-11-25	40.8600	41.1600	40.7700	40.7700	-6.168%	17	57	-98.700%
2025-11-21	43.4500	43.4500	43.4500	43.4500	+14.192%	12	41	-98.780%
2025-11-20	38.0500	38.0500	38.0500	38.0500	+15.373%	2	41	-98.607%
2025-11-17	32.9800	32.9800	32.9800	32.9800	+6.113%	10	39	-98.393%
2025-11-11	31.0800	31.0800	31.0800	31.0800	+3.256%	1	29	-98.295%
2025-11-05	30.6200	31.1000	30.1000	30.1000	-0.496%	12	28	-98.239%
2025-11-04	30.0000	30.2500	30.0000	30.2500	+14.367%	6	16	-98.248%
2025-10-30	26.1600	26.5000	26.1600	26.4500	+19.090%	6	13	-97.996%
2025-10-29	22.2100	22.2100	22.2100	22.2100	-4.882%	1	9	-97.614%
2025-10-14	23.4600	23.4600	23.1500	23.3500	-3.711%	3	8	-97.730%
2025-10-13	24.2500	24.2500	24.2500	24.2500	+9.481%	1	7	-97.814%
2025-10-09	20.4900	22.1500	20.4900	22.1500	-5.382%	3	6	-97.607%
2025-10-01	23.1800	23.4100	23.1800	23.4100	+2.138%	2	4	-97.736%
2025-09-29	22.7600	22.9200	22.7600	22.9200	+0.306%	2	3	-97.688%
2025-09-18	22.7900	22.8500	22.7000	22.8500	+8.551%	3	3	-97.681%
2025-09-12	22.5300	22.5300	21.0500	21.0500	+9.922%	3	2	-97.482%
2025-09-05	19.1500	19.1500	19.1500	19.1500	+6.035%	2	3	-97.232%
2025-09-03	17.9100	18.0600	17.9100	18.0600	+13.087%	2	1	-97.065%
2025-09-02	15.8800	15.9700	15.8800	15.9700	-0.374%	2	1	-96.681%
2025-08-28	15.8700	16.0300	15.8700	16.0300	-4.866%	2	1	-96.694%
2025-08-27	16.8000	16.8500	16.8000	16.8500	-7.367%	2	1	-96.855%
2025-08-25	17.9800	18.1900	17.9800	18.1900	0.000%	2	0	-97.086%