Dark

BA20260821P210
BA Aug 21 2026 210.00 Put (BA260821P00210000)
option OPRA

EOD

Aug 7, 2026

0.2800-44.000%(-0.2200)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4400	0.2700	0.2800	-44.000%	103	3,504	0.000%
2026-08-06	0.2500	0.5700	0.2200	0.5000	+38.889%	64	3,504	-44.000%
2026-08-05	0.4500	0.4500	0.2100	0.3600	-34.545%	1,306	3,507	-22.222%
2026-08-04	0.7100	0.8100	0.4800	0.5500	-34.524%	722	3,786	-49.091%
2026-08-03	2.7000	2.7000	0.8000	0.8400	-79.104%	1,126	4,055	-66.667%
2026-07-31	3.9500	5.9200	3.8000	4.0200	+47.253%	216	3,718	-93.035%
2026-07-30	4.9500	5.4800	2.7200	2.7300	-49.444%	223	3,692	-89.744%
2026-07-29	3.9500	6.8400	3.9500	5.4000	+83.673%	419	3,681	-94.815%
2026-07-28	5.9000	6.4400	2.8900	2.9400	-61.214%	710	3,548	-90.476%
2026-07-27	7.3000	7.9800	6.6000	7.5800	-12.673%	195	3,594	-96.306%
2026-07-24	9.2200	9.2200	7.7300	8.6800	-11.429%	93	3,551	-96.774%
2026-07-23	10.0100	10.6000	8.3000	9.8000	+1.135%	45	3,529	-97.143%
2026-07-22	11.0500	11.5000	9.5000	9.6900	-18.912%	45	3,527	-97.110%
2026-07-21	9.2300	12.2000	8.5500	11.9500	+27.128%	292	3,551	-97.657%
2026-07-20	6.8000	9.9000	6.8000	9.4000	+27.027%	300	3,650	-97.021%
2026-07-17	8.9900	8.9900	6.8000	7.4000	-1.333%	135	3,567	-96.216%
2026-07-16	6.5100	7.5000	6.4000	7.5000	+25.418%	505	3,523	-96.267%
2026-07-15	6.2000	6.3600	5.3500	5.9800	-8.980%	129	3,475	-95.318%
2026-07-14	6.6800	6.6800	5.6500	6.5700	-8.112%	95	3,420	-95.738%
2026-07-13	5.9400	7.3000	5.8000	7.1500	+37.236%	476	3,428	-96.084%
2026-07-10	5.1200	6.0000	5.1200	5.2100	-0.762%	761	3,723	-94.626%
2026-07-09	5.2000	5.3500	5.0000	5.2500	+3.346%	673	3,131	-94.667%
2026-07-08	4.7000	5.5700	4.1000	5.0800	+45.143%	146	3,027	-94.488%
2026-07-07	3.1000	3.6000	2.9700	3.5000	+2.041%	269	2,922	-92.000%
2026-07-06	4.4600	4.4600	3.2000	3.4300	-33.398%	887	2,994	-91.837%
2026-07-02	5.7500	5.9100	4.8000	5.1500	-22.556%	199	3,211	-94.563%
2026-07-01	7.1000	7.5500	6.6500	6.6500	-19.296%	150	3,211	-95.789%
2026-06-30	7.6600	8.4500	7.2000	8.2400	-6.364%	122	3,264	-96.602%
2026-06-29	7.1100	8.8000	7.1100	8.8000	+14.286%	185	3,280	-96.818%
2026-06-26	7.6000	8.5000	6.6300	7.7000	-5.055%	39	3,281	-96.364%
2026-06-25	7.3500	8.1100	6.3000	8.1100	+10.041%	19	3,264	-96.547%
2026-06-24	7.7000	7.7000	6.9000	7.3700	-12.262%	41	3,262	-96.201%
2026-06-23	8.0100	8.4000	7.1000	8.4000	+18.812%	59	3,251	-96.667%
2026-06-22	6.8000	7.2100	6.8000	7.0700	-5.733%	63	3,245	-96.040%
2026-06-18	6.5000	8.1200	6.5000	7.5000	+18.110%	759	3,773	-96.267%
2026-06-17	5.4500	6.3500	5.0300	6.3500	+8.547%	2,169	3,773	-95.591%
2026-06-16	5.8100	6.6500	5.5200	5.8500	+3.540%	84	4,638	-95.214%
2026-06-15	6.6000	6.9000	5.2500	5.6500	-35.355%	111	4,578	-95.044%
2026-06-12	8.0000	9.5400	8.0000	8.7400	+0.344%	14	4,626	-96.796%
2026-06-11	12.0000	12.0000	8.7100	8.7100	-35.720%	189	4,625	-96.785%
2026-06-10	12.3000	14.0000	12.0000	13.5500	+21.634%	101	4,596	-97.934%
2026-06-09	9.8900	12.1000	9.8000	11.1400	+2.673%	38	4,605	-97.487%
2026-06-08	10.7500	10.8500	10.2400	10.8500	-3.384%	34	4,612	-97.419%
2026-06-05	11.1000	11.2300	10.7500	11.2300	+9.029%	33	4,609	-97.507%
2026-06-04	11.8000	11.8000	9.6700	10.3000	-22.615%	33	4,589	-97.282%
2026-06-03	12.7600	13.3100	11.1000	13.3100	+23.013%	143	4,583	-97.896%
2026-06-02	9.7000	10.8700	9.5900	10.8200	+29.581%	16	4,559	-97.412%
2026-06-01	8.1400	9.0000	8.1400	8.3500	+27.093%	13	4,552	-96.647%
2026-05-29	7.2000	7.7100	6.4900	6.5700	-8.750%	39	4,548	-95.738%
2026-05-28	7.5500	7.5500	7.1200	7.2000	-15.294%	49	4,549	-96.111%
2026-05-27	9.3000	9.3000	8.5000	8.5000	-20.930%	23	4,548	-96.706%
2026-05-26	9.5500	10.7500	9.5500	10.7500	+5.289%	7	4,539	-97.395%
2026-05-22	10.5200	10.5200	9.7900	10.2100	+3.655%	76	4,492	-97.258%
2026-05-21	10.9000	11.5000	9.8500	9.8500	-1.795%	162	4,459	-97.157%
2026-05-20	10.7300	10.7300	9.6000	10.0300	-15.997%	42	4,459	-97.208%
2026-05-19	10.4600	12.1800	10.4600	11.9400	+13.068%	22	4,477	-97.655%
2026-05-18	10.1500	11.3000	10.0000	10.5600	+3.226%	152	4,477	-97.348%
2026-05-15	9.8200	10.2300	9.5100	10.2300	+25.214%	163	4,477	-97.263%
2026-05-14	5.2900	9.0000	5.2900	8.1700	+41.840%	232	4,353	-96.573%
2026-05-13	5.9500	5.9500	5.1000	5.7600	-19.215%	1,400	5,639	-95.139%
2026-05-12	5.8500	7.4000	5.8500	7.1300	+20.643%	258	5,639	-96.073%
2026-05-11	5.9500	5.9500	5.4500	5.9100	-5.440%	58	5,639	-95.262%
2026-05-08	6.7300	7.3000	6.1000	6.2500	-19.872%	576	5,639	-95.520%
2026-05-07	7.2800	7.8000	6.6000	7.8000	+2.632%	30	6,189	-96.410%
2026-05-06	7.5000	7.7300	7.5000	7.6000	-19.149%	23	6,190	-96.316%
2026-05-05	9.4000	9.4000	9.4000	9.4000	-7.206%	6	6,196	-97.021%
2026-05-04	9.8000	10.1300	9.8000	10.1300	+24.294%	6	6,202	-97.236%
2026-05-01	8.0000	8.1500	7.9000	8.1500	-1.807%	65	6,202	-96.564%
2026-04-30	9.9000	9.9000	8.3000	8.3000	-19.417%	75	6,202	-96.627%
2026-04-29	8.3500	10.5000	8.3500	10.3000	+23.206%	10	6,263	-97.282%
2026-04-28	9.2200	9.2200	8.3600	8.3600	-2.222%	29	6,263	-96.651%
2026-04-27	8.0500	8.7500	7.6700	8.5500	+2.395%	45	6,242	-96.725%
2026-04-24	7.7200	8.5500	7.7200	8.3500	-1.649%	7	6,215	-96.647%
2026-04-23	8.6000	8.6000	8.0000	8.4900	-11.099%	106	6,215	-96.702%
2026-04-22	8.9200	10.2500	8.7600	9.5500	-15.711%	24	6,214	-97.068%
2026-04-21	11.0100	11.3500	10.5800	11.3300	+5.395%	18	6,226	-97.529%
2026-04-20	11.3000	11.3000	10.7500	10.7500	+8.586%	3	6,226	-97.395%
2026-04-17	8.9700	9.9500	8.9700	9.9000	-23.846%	34	6,228	-97.172%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+19.266%	2	6,235	-97.846%
2026-04-15	11.5500	11.7500	10.9000	10.9000	-4.553%	25	6,233	-97.431%
2026-04-14	12.0700	12.0700	10.6500	11.4200	-6.547%	12	6,254	-97.548%
2026-04-13	14.5700	14.5700	12.1500	12.2200	-8.396%	13	6,254	-97.709%
2026-04-09	13.7000	13.7000	13.3400	13.3400	-6.056%	3	6,246	-97.901%
2026-04-08	13.9300	14.2500	13.9300	14.2000	-24.868%	16	6,245	-98.028%
2026-04-07	18.9000	18.9000	18.9000	18.9000	+7.815%	1	6,233	-98.519%
2026-04-06	18.1000	18.1000	17.5300	17.5300	-9.406%	505	6,232	-98.403%
2026-04-02	19.8700	20.0300	19.3500	19.3500	+5.163%	577	5,217	-98.553%
2026-04-01	18.3800	19.1000	18.3500	18.4000	-32.028%	2,364	5,217	-98.478%
2026-03-31	27.0700	27.0700	27.0700	27.0700	-8.424%	1	2,924	-98.966%
2026-03-30	28.0500	29.5600	28.0500	29.5600	+5.609%	20	2,924	-99.053%
2026-03-27	27.3800	27.9900	27.3800	27.9900	+8.237%	3	2,924	-99.000%
2026-03-26	25.8600	25.8600	25.8600	25.8600	+12.191%	3	2,924	-98.917%
2026-03-25	23.6000	23.7000	23.0500	23.0500	-7.615%	72	2,924	-98.785%
2026-03-24	25.9800	25.9800	24.9500	24.9500	+5.945%	5	2,866	-98.878%
2026-03-23	23.4500	23.5500	23.4500	23.5500	-7.429%	12	2,866	-98.811%
2026-03-20	24.4200	25.4400	24.4200	25.4400	+10.753%	16	2,859	-98.899%
2026-03-19	23.1900	24.2300	22.9700	22.9700	+13.769%	20	2,858	-98.781%
2026-03-18	19.2000	20.5500	19.1100	20.1900	+5.431%	1,438	2,845	-98.613%
2026-03-17	19.6000	20.3800	18.0300	19.1500	+12.647%	1,421	1,445	-98.538%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-13.265%	1	222	-98.353%
2026-03-13	20.7000	20.7000	19.0500	19.6000	-8.837%	90	224	-98.571%
2026-03-12	19.9500	21.5000	19.9500	21.5000	+21.675%	32	203	-98.698%
2026-03-11	17.4600	17.6700	17.4400	17.6700	+12.190%	25	207	-98.415%
2026-03-10	15.7500	15.7500	15.7500	15.7500	+6.419%	1	200	-98.222%
2026-03-09	14.7000	15.2500	14.6000	14.8000	+3.280%	9	199	-98.108%
2026-03-06	16.0300	16.0300	14.3300	14.3300	-6.948%	6	215	-98.046%
2026-03-05	16.2200	16.2200	15.4000	15.4000	+1.316%	32	215	-98.182%
2026-03-03	15.2000	15.2000	15.2000	15.2000	+34.513%	1	214	-98.158%
2026-02-20	11.3000	11.3000	11.3000	11.3000	+7.619%	2	213	-97.522%
2026-02-19	10.0000	10.5000	10.0000	10.5000	+9.375%	11	211	-97.333%
2026-02-18	9.3000	9.6000	9.3000	9.6000	+4.009%	3	201	-97.083%
2026-02-13	9.2300	9.2300	9.2300	9.2300	+2.556%	1	200	-96.966%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-7.692%	2	200	-96.889%
2026-02-11	9.8500	9.8500	9.7500	9.7500	+8.696%	2	198	-97.128%
2026-02-10	8.7300	8.9700	8.7300	8.9700	+2.514%	14	197	-96.878%
2026-02-06	8.7500	8.7500	8.7500	8.7500	-20.743%	1	187	-96.800%
2026-02-05	11.0400	11.0400	11.0400	11.0400	+1.939%	1	186	-97.464%
2026-01-30	10.9300	11.0000	10.8300	10.8300	+7.761%	9	186	-97.415%
2026-01-29	10.0500	10.0500	10.0500	10.0500	+46.715%	4	181	-97.214%
2026-01-27	8.7000	9.0100	6.8500	6.8500	-11.269%	19	181	-95.912%
2026-01-26	7.7200	7.7200	7.7200	7.7200	-10.751%	120	174	-96.373%
2026-01-21	8.6500	8.6500	8.6500	8.6500	+1.526%	3	179	-96.763%
2026-01-20	9.0000	9.0000	8.5200	8.5200	-0.583%	18	179	-96.714%
2026-01-16	8.5700	8.5700	8.5700	8.5700	+1.420%	1	162	-96.733%
2026-01-15	8.4400	8.4500	8.4400	8.4500	-11.053%	2	162	-96.686%
2026-01-14	9.6000	9.6000	9.5000	9.5000	+9.447%	12	161	-97.053%
2026-01-13	9.2000	9.2000	8.6800	8.6800	-13.632%	113	149	-96.774%
2026-01-12	10.0500	10.0500	10.0500	10.0500	-6.425%	1	68	-97.214%
2026-01-09	11.0500	11.2400	10.7000	10.7400	-11.605%	4	67	-97.393%
2026-01-06	12.1500	12.1500	12.1000	12.1500	-12.464%	17	67	-97.695%
2026-01-02	14.0000	14.0000	13.8800	13.8800	-14.951%	4	58	-97.983%
2025-12-31	16.3200	16.3200	16.3200	16.3200	+7.157%	1	58	-98.284%
2025-12-30	15.2500	15.2500	15.2300	15.2300	-7.134%	2	58	-98.162%
2025-12-26	16.4000	16.4000	16.4000	16.4000	-0.183%	10	58	-98.293%
2025-12-24	16.4300	16.4300	16.4300	16.4300	-3.068%	10	57	-98.296%
2025-12-23	16.9500	16.9500	16.9500	16.9500	-3.364%	1	57	-98.348%
2025-12-22	17.5400	17.5400	17.5400	17.5400	-1.461%	4	52	-98.404%
2025-12-19	18.8500	19.0000	17.8000	17.8000	-28.800%	7	52	-98.427%
2025-12-10	26.0000	26.0000	25.0000	25.0000	-0.990%	2	51	-98.880%
2025-12-09	25.2500	25.2500	25.2500	25.2500	-1.866%	2	49	-98.891%
2025-12-03	22.9000	25.7300	22.9000	25.7300	+4.593%	31	49	-98.912%
2025-12-02	24.6000	24.6000	24.6000	24.6000	-34.487%	1	20	-98.862%
2025-11-25	37.5500	37.5500	37.5500	37.5500	+0.805%	1	19	-99.254%
2025-11-24	38.3700	38.3700	37.2500	37.2500	+0.486%	2	19	-99.248%
2025-11-20	37.0700	37.0700	37.0700	37.0700	+17.683%	1	18	-99.245%
2025-11-18	31.3500	31.5000	31.3500	31.5000	+7.325%	2	17	-99.111%
2025-11-14	29.3500	29.3500	29.3500	29.3500	+5.424%	10	17	-99.046%
2025-11-06	27.8400	27.8400	27.8400	27.8400	+11.942%	10	27	-98.994%
2025-10-30	24.2000	24.9100	24.2000	24.8700	+30.895%	8	20	-98.874%
2025-10-24	18.8000	19.0000	18.8000	19.0000	-9.091%	2	12	-98.526%
2025-10-22	20.8800	20.9000	20.8800	20.9000	+5.025%	2	13	-98.660%
2025-10-20	19.9000	19.9000	19.9000	19.9000	-9.587%	1	13	-98.593%
2025-10-15	21.7700	22.0100	21.7700	22.0100	+4.362%	2	13	-98.728%
2025-10-14	21.5500	21.5500	21.0900	21.0900	-1.998%	3	13	-98.672%
2025-10-13	21.5200	21.5200	21.5200	21.5200	-1.735%	1	13	-98.699%
2025-10-10	21.9000	21.9000	21.9000	21.9000	+10.774%	1	14	-98.721%
2025-10-09	18.4000	19.7700	18.2700	19.7700	+14.410%	3	14	-98.584%
2025-10-08	17.2800	17.2800	17.2800	17.2800	-10.466%	3	12	-98.380%
2025-10-06	19.3000	19.3000	19.3000	19.3000	-5.670%	1	15	-98.549%
2025-10-02	20.3000	20.4600	20.3000	20.4600	-2.941%	2	15	-98.631%
2025-10-01	20.7700	21.0800	20.7700	21.0800	-0.237%	2	15	-98.672%
2025-09-30	20.9200	21.1300	20.9200	21.1300	+0.907%	2	14	-98.675%
2025-09-17	20.7000	20.9400	20.7000	20.9400	+1.898%	2	14	-98.663%
2025-09-16	20.6000	20.6500	20.5500	20.5500	+7.311%	6	13	-98.637%
2025-09-12	19.5000	19.5000	19.1500	19.1500	+6.389%	4	7	-98.538%
2025-09-11	18.0000	18.0000	18.0000	18.0000	+7.207%	1	3	-98.444%
2025-09-05	16.7900	16.7900	16.7900	16.7900	+3.770%	1	3	-98.332%
2025-09-03	16.0200	16.1800	16.0200	16.1800	+12.128%	2	2	-98.269%
2025-08-29	14.2600	14.4300	14.2600	14.4300	+0.278%	2	2	-98.060%
2025-08-28	14.2600	14.3900	14.2600	14.3900	-11.826%	2	2	-98.054%
2025-08-25	16.1900	16.3200	16.1900	16.3200	0.000%	2	1	-98.284%