Dark

BA20260821P205
BA Aug 21 2026 205.00 Put (BA260821P00205000)
option OPRA

EOD

Aug 7, 2026

0.1500-53.125%(-0.1700)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2600	0.1500	0.1500	-53.125%	141	2,807	0.000%
2026-08-06	0.1500	0.3200	0.1400	0.3200	+100.000%	34	2,672	-53.125%
2026-08-05	0.2500	0.3400	0.1600	0.1600	-46.667%	112	2,683	-6.250%
2026-08-04	0.3400	0.4600	0.2800	0.3000	-34.783%	207	2,722	-50.000%
2026-08-03	1.6000	1.6000	0.4600	0.4600	-81.224%	236	2,675	-67.391%
2026-07-31	1.9400	3.8700	1.7400	2.4500	+40.805%	1,038	2,747	-93.878%
2026-07-30	3.6400	3.6400	1.7200	1.7400	-54.211%	316	2,856	-91.379%
2026-07-29	2.3700	4.5000	2.3700	3.8000	+98.953%	1,239	2,880	-96.053%
2026-07-28	4.5800	4.5800	1.8400	1.9100	-62.178%	353	1,852	-92.147%
2026-07-27	5.2000	5.8000	4.8000	5.0500	-23.485%	77	1,983	-97.030%
2026-07-24	6.8000	6.8000	5.5900	6.6000	-6.383%	91	1,988	-97.727%
2026-07-23	7.9500	8.1800	6.4300	7.0500	-5.749%	242	2,058	-97.872%
2026-07-22	8.1000	8.8500	7.1000	7.4800	-14.514%	45	1,882	-97.995%
2026-07-21	6.8800	9.4000	6.5000	8.7500	+25.538%	461	1,875	-98.286%
2026-07-20	5.0200	7.4100	5.0200	6.9700	+24.464%	393	1,656	-97.848%
2026-07-17	6.4500	6.4500	5.0000	5.6000	+4.673%	64	1,619	-97.321%
2026-07-16	4.8000	5.3500	4.5000	5.3500	+21.591%	78	1,600	-97.196%
2026-07-15	4.1500	4.7500	3.9000	4.4000	-1.124%	91	1,629	-96.591%
2026-07-14	4.7600	4.7600	4.0200	4.4500	-16.038%	155	1,647	-96.629%
2026-07-13	4.4600	5.5000	4.0500	5.3000	+38.381%	68	1,557	-97.170%
2026-07-10	3.7400	4.6200	3.7400	3.8300	-3.526%	132	1,564	-96.084%
2026-07-09	3.8200	3.9700	3.5500	3.9700	+3.117%	82	1,520	-96.222%
2026-07-08	3.1200	4.1000	3.1200	3.8500	+47.510%	153	1,519	-96.104%
2026-07-07	2.1800	2.6500	2.0900	2.6100	+3.571%	73	1,508	-94.253%
2026-07-06	3.6800	3.6800	2.3600	2.5200	-35.550%	471	1,511	-94.048%
2026-07-02	4.0200	4.3900	3.4800	3.9100	-25.947%	148	1,335	-96.164%
2026-07-01	5.4800	5.7000	5.2700	5.2800	-17.111%	34	1,335	-97.159%
2026-06-30	6.1000	6.4000	5.8000	6.3700	-3.485%	39	1,321	-97.645%
2026-06-29	5.4000	6.6000	5.4000	6.6000	+3.125%	16	1,305	-97.727%
2026-06-26	5.9000	6.4000	5.2800	6.4000	+0.313%	39	1,301	-97.656%
2026-06-25	5.7000	6.5000	4.8000	6.3800	+6.333%	107	1,274	-97.649%
2026-06-24	5.8000	6.0600	5.3500	6.0000	-8.397%	87	1,208	-97.500%
2026-06-23	6.1000	6.5500	5.4900	6.5500	+21.296%	113	1,147	-97.710%
2026-06-22	5.3000	5.6600	5.0500	5.4000	-1.818%	308	1,060	-97.222%
2026-06-18	5.4500	5.9200	5.0500	5.5000	+34.804%	194	911	-97.273%
2026-06-17	4.3500	4.8000	3.9700	4.0800	-10.330%	10	911	-96.324%
2026-06-16	4.3500	5.0600	4.3500	4.5500	+4.119%	24	907	-96.703%
2026-06-15	4.9000	5.1000	4.2000	4.3700	-37.926%	48	889	-96.568%
2026-06-12	7.1500	7.5500	7.0000	7.0400	-20.899%	10	892	-97.869%
2026-06-11	10.2900	10.3000	8.9000	8.9000	-19.603%	72	885	-98.315%
2026-06-10	11.2000	11.5500	11.0700	11.0700	+26.950%	45	886	-98.645%
2026-06-09	8.2000	9.4200	8.2000	8.7200	+1.988%	16	884	-98.280%
2026-06-08	8.7700	8.7700	8.4500	8.5500	-3.171%	4	881	-98.246%
2026-06-05	8.8000	8.8300	8.2100	8.8300	+6.386%	15	877	-98.301%
2026-06-04	9.9200	9.9200	8.2900	8.3000	-26.937%	42	868	-98.193%
2026-06-03	9.1900	11.3600	9.1900	11.3600	+39.045%	13	848	-98.680%
2026-06-02	7.7600	8.1700	7.6000	8.1700	+21.397%	195	847	-98.164%
2026-06-01	6.9700	7.0000	6.7300	6.7300	+24.861%	11	814	-97.771%
2026-05-29	5.5700	5.5700	5.3500	5.3900	-4.770%	17	813	-97.217%
2026-05-28	6.1800	6.2500	5.6600	5.6600	-25.033%	21	807	-97.350%
2026-05-27	7.2200	7.5500	7.2200	7.5500	-13.714%	21	792	-98.013%
2026-05-26	7.7500	8.7500	7.7500	8.7500	+4.790%	6	792	-98.286%
2026-05-22	8.4500	8.4500	8.1500	8.3500	+4.245%	26	788	-98.204%
2026-05-21	8.6500	9.3000	8.0100	8.0100	-1.718%	15	789	-98.127%
2026-05-20	7.9000	8.2000	7.6000	8.1500	-16.238%	18	789	-98.160%
2026-05-19	8.6700	9.7800	8.2500	9.7300	+5.761%	17	810	-98.458%
2026-05-18	9.3500	9.4000	9.2000	9.2000	+14.713%	20	810	-98.370%
2026-05-15	7.8000	8.0200	7.8000	8.0200	+25.313%	29	810	-98.130%
2026-05-14	5.9500	6.6200	5.8700	6.4000	+36.752%	195	789	-97.656%
2026-05-13	4.3000	4.7000	4.3000	4.6800	-6.958%	13	777	-96.795%
2026-05-12	5.1500	5.1500	5.0300	5.0300	+14.059%	4	777	-97.018%
2026-05-11	4.6000	4.6000	4.4100	4.4100	-9.259%	2	777	-96.599%
2026-05-08	5.6500	5.6500	4.8500	4.8600	-19.536%	29	778	-96.914%
2026-05-07	5.8500	6.0400	4.6900	6.0400	-5.031%	1,033	786	-97.517%
2026-05-06	6.4400	6.9500	5.7500	6.3600	-17.935%	915	1,481	-97.642%
2026-05-05	7.8200	7.8200	7.6500	7.7500	-9.357%	10	1,980	-98.065%
2026-05-04	8.5500	8.5500	8.5500	8.5500	+27.612%	1	1,981	-98.246%
2026-05-01	6.5500	6.7000	6.5500	6.7000	-2.899%	8	1,980	-97.761%
2026-04-30	7.0700	7.0700	6.9000	6.9000	-19.861%	74	1,980	-97.826%
2026-04-29	8.6100	8.6100	8.6100	8.6100	+27.556%	6	2,040	-98.258%
2026-04-28	7.2000	7.2000	6.7500	6.7500	-6.250%	6	2,040	-97.778%
2026-04-27	7.0500	7.3200	7.0500	7.2000	+6.984%	152	2,045	-97.917%
2026-04-24	6.2000	6.8000	6.2000	6.7300	-17.322%	4	2,045	-97.771%
2026-04-23	6.8000	8.1400	6.7000	8.1400	+5.032%	9	2,045	-98.157%
2026-04-22	9.0500	9.0500	7.7500	7.7500	-15.761%	4	2,045	-98.065%
2026-04-21	9.1100	9.2000	9.1100	9.2000	+3.139%	3	2,045	-98.370%
2026-04-20	8.9200	8.9200	8.9200	8.9200	+11.500%	10	2,045	-98.318%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-26.941%	10	2,045	-98.125%
2026-04-16	11.5500	11.6500	10.9000	10.9500	+18.378%	40	2,056	-98.630%
2026-04-15	9.6500	9.8000	9.2200	9.2500	-2.836%	32	2,067	-98.378%
2026-04-14	10.4200	10.4200	9.2800	9.5200	-16.783%	8	2,084	-98.424%
2026-04-10	11.4400	11.4400	11.4400	11.4400	-1.124%	1	2,085	-98.689%
2026-04-09	11.5700	11.5700	11.5700	11.5700	-3.904%	2	2,085	-98.704%
2026-04-08	12.0000	12.0400	12.0000	12.0400	-26.541%	3	2,085	-98.754%
2026-04-07	16.4500	16.9900	16.3600	16.3900	+6.775%	200	2,085	-99.085%
2026-04-06	15.3100	15.5900	15.1900	15.3500	-9.971%	402	1,885	-99.023%
2026-04-02	18.1000	18.1000	17.0500	17.0500	+3.021%	8	1,479	-99.120%
2026-04-01	18.6000	19.0000	15.8000	16.5500	-25.585%	15	1,479	-99.094%
2026-03-31	22.2400	22.2400	22.2400	22.2400	-10.503%	2	1,471	-99.326%
2026-03-30	25.0500	25.0500	24.8500	24.8500	-3.495%	2	1,473	-99.396%
2026-03-27	24.8300	25.7500	24.8300	25.7500	+18.883%	41	1,471	-99.417%
2026-03-26	21.6600	21.6600	21.6600	21.6600	+4.638%	2	1,431	-99.307%
2026-03-25	20.8500	20.9500	20.5000	20.7000	-6.122%	22	1,431	-99.275%
2026-03-24	22.6000	22.6000	22.0500	22.0500	+5.603%	48	1,409	-99.320%
2026-03-19	19.8500	21.4000	19.6500	20.8800	+16.713%	26	1,409	-99.282%
2026-03-18	17.8000	19.0000	17.4400	17.8900	+6.235%	803	1,395	-99.162%
2026-03-17	16.4900	17.7300	15.9000	16.8400	+9.707%	250	646	-99.109%
2026-03-16	15.3500	15.3500	15.3500	15.3500	-11.272%	5	411	-99.023%
2026-03-13	17.4700	18.2400	17.3000	17.3000	-8.223%	254	406	-99.133%
2026-03-12	18.6900	18.8500	18.6900	18.8500	+46.921%	2	197	-99.204%
2026-03-10	13.0300	13.2500	12.8300	12.8300	-0.543%	14	196	-98.831%
2026-03-09	12.8000	13.4000	12.5500	12.9000	+4.623%	10	192	-98.837%
2026-03-04	12.3300	12.3300	12.3300	12.3300	+10.089%	1	185	-98.783%
2026-02-27	11.0200	11.2000	11.0200	11.2000	+2.847%	4	185	-98.661%
2026-02-26	10.8900	10.8900	10.8900	10.8900	+9.447%	5	185	-98.623%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+3.323%	10	180	-98.492%
2026-02-24	9.4200	9.6300	9.4200	9.6300	+21.899%	12	180	-98.442%
2026-02-12	8.1000	8.1000	7.8500	7.9000	-7.059%	5	168	-98.101%
2026-02-11	7.3600	8.5000	7.3600	8.5000	+10.390%	4	167	-98.235%
2026-02-10	7.7000	7.7000	7.7000	7.7000	+4.054%	4	168	-98.052%
2026-02-06	7.4400	7.4400	7.4000	7.4000	-24.490%	4	172	-97.973%
2026-02-04	9.8000	9.8000	9.8000	9.8000	+18.788%	1	171	-98.469%
2026-02-03	8.2500	8.2500	8.2500	8.2500	-13.066%	3	171	-98.182%
2026-01-30	9.4000	9.4900	9.4000	9.4900	+22.610%	3	168	-98.419%
2026-01-29	7.8700	7.8700	7.7400	7.7400	-6.182%	2	169	-98.062%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+6.041%	1	168	-98.182%
2026-01-27	7.1100	7.7800	5.4500	7.7800	+21.184%	23	169	-98.072%
2026-01-26	6.4400	6.4400	6.4200	6.4200	+5.246%	2	146	-97.664%
2026-01-22	6.1000	6.1000	6.1000	6.1000	-18.775%	2	147	-97.541%
2026-01-20	7.5100	7.5100	7.5100	7.5100	+7.286%	2	145	-98.003%
2026-01-15	7.2700	7.2700	7.0000	7.0000	-4.110%	4	147	-97.857%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-20.824%	3	146	-97.945%
2026-01-09	9.2300	9.2300	9.2200	9.2200	-21.197%	12	148	-98.373%
2026-01-08	10.4500	11.7000	10.4500	11.7000	+19.388%	3	136	-98.718%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-5.769%	1	136	-98.469%
2026-01-05	10.7000	10.9700	10.4000	10.4000	-21.331%	25	136	-98.558%
2026-01-02	13.2200	13.2200	13.2200	13.2200	-6.967%	30	118	-98.865%
2025-12-31	14.0000	14.2200	14.0000	14.2100	+8.889%	34	117	-98.944%
2025-12-30	13.0500	13.0500	13.0500	13.0500	-10.000%	30	117	-98.851%
2025-12-26	14.0100	14.5000	14.0000	14.5000	+0.694%	40	117	-98.966%
2025-12-23	14.3500	14.4000	14.3500	14.4000	-2.041%	10	87	-98.958%
2025-12-22	15.0100	15.0100	14.7000	14.7000	-6.667%	2	88	-98.980%
2025-12-19	15.7500	15.7500	15.7500	15.7500	-18.139%	1	88	-99.048%
2025-12-16	19.2400	19.2400	19.2400	19.2400	-16.348%	1	87	-99.220%
2025-12-03	23.0000	23.0000	23.0000	23.0000	+8.491%	1	86	-99.348%
2025-12-02	21.9500	21.9500	21.2000	21.2000	-25.978%	8	87	-99.292%
2025-12-01	28.6400	28.6400	28.6400	28.6400	+2.837%	1	86	-99.476%
2025-11-18	27.8500	27.8500	27.8500	27.8500	+10.912%	2	85	-99.461%
2025-11-12	25.0400	25.1100	25.0400	25.1100	-4.886%	6	83	-99.403%
2025-11-07	26.4000	26.4000	26.4000	26.4000	+6.883%	1	89	-99.432%
2025-11-06	24.3500	24.7000	24.3000	24.7000	-1.002%	22	88	-99.393%
2025-11-05	25.0500	25.2500	24.9000	24.9500	+1.837%	31	98	-99.399%
2025-11-04	24.5000	24.5000	24.5000	24.5000	+10.709%	40	77	-99.388%
2025-11-03	22.1300	22.1300	22.1300	22.1300	-1.819%	10	47	-99.322%
2025-10-31	22.5400	22.5400	22.5400	22.5400	-2.213%	1	47	-99.335%
2025-10-30	22.5300	23.0500	22.5300	23.0500	+24.595%	10	46	-99.349%
2025-10-22	18.5000	18.5000	18.5000	18.5000	-2.375%	3	36	-99.189%
2025-10-14	19.1000	19.1000	18.8500	18.9500	-2.821%	4	35	-99.208%
2025-10-13	19.3000	19.7000	19.3000	19.5000	+8.878%	6	34	-99.231%
2025-10-09	15.8500	17.9100	15.7500	17.9100	+13.354%	5	31	-99.162%
2025-10-08	15.9500	15.9500	15.8000	15.8000	-13.708%	2	30	-99.051%
2025-10-02	18.0700	18.3100	18.0700	18.3100	-3.122%	2	29	-99.181%
2025-10-01	18.7000	18.9000	18.7000	18.9000	-3.374%	3	29	-99.206%
2025-09-30	19.3800	19.5600	19.3800	19.5600	+0.308%	2	27	-99.233%
2025-09-25	19.5000	19.5000	19.5000	19.5000	+2.902%	1	27	-99.231%
2025-09-24	18.9500	18.9500	18.9500	18.9500	+3.326%	10	28	-99.208%
2025-09-18	18.2400	18.3400	18.2400	18.3400	+0.219%	2	38	-99.182%
2025-09-16	18.5000	18.5000	18.3000	18.3000	+1.105%	22	38	-99.180%
2025-09-15	18.3200	18.3200	18.1000	18.1000	+22.050%	12	26	-99.171%
2025-09-10	14.8300	14.8300	14.8300	14.8300	+4.143%	3	15	-98.989%
2025-09-09	14.2400	14.2400	14.2400	14.2400	-0.140%	1	12	-98.947%
2025-09-08	13.9500	14.2600	13.9500	14.2600	+11.319%	11	11	-98.948%
2025-09-02	12.6400	12.8100	12.6400	12.8100	-5.322%	2	2	-98.829%
2025-08-27	13.3300	13.5300	13.3300	13.5300	-3.906%	2	2	-98.891%
2025-08-18	14.1000	14.1000	14.0800	14.0800	0.000%	2	1	-98.935%