Dark

BA20260821P200
BA Aug 21 2026 200.00 Put (BA260821P00200000)
option OPRA

EOD

Aug 7, 2026

0.1000-33.333%(-0.0500)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1300	0.3800	0.0900	0.1000	-33.333%	172	6,999	0.000%
2026-08-06	0.1300	0.2200	0.0900	0.1500	+15.385%	55	7,073	-33.333%
2026-08-05	0.1500	0.2000	0.0800	0.1300	-53.571%	4,675	7,101	-23.077%
2026-08-04	0.2000	0.2800	0.1600	0.2800	+3.704%	210	8,785	-64.286%
2026-08-03	1.0000	1.0100	0.2700	0.2700	-82.000%	1,114	8,746	-62.963%
2026-07-31	1.1100	2.5300	1.1100	1.5000	+44.231%	1,211	9,660	-93.333%
2026-07-30	2.3900	2.3900	1.0300	1.0400	-53.778%	247	9,136	-90.385%
2026-07-29	1.5500	3.2800	1.5500	2.2500	+84.426%	197	9,280	-95.556%
2026-07-28	4.0000	4.0000	1.1300	1.2200	-69.114%	343	9,152	-91.803%
2026-07-27	3.2000	4.2500	3.2000	3.9500	-19.388%	936	9,111	-97.468%
2026-07-24	4.6000	4.9000	3.9300	4.9000	-3.922%	82	8,921	-97.959%
2026-07-23	4.8000	6.1000	4.7300	5.1000	-3.774%	93	8,891	-98.039%
2026-07-22	6.0000	6.4800	5.1500	5.3000	-20.896%	224	8,885	-98.113%
2026-07-21	5.4000	7.0400	4.4900	6.7000	+26.415%	684	8,821	-98.507%
2026-07-20	4.2000	5.6000	4.2000	5.3000	+26.190%	780	9,044	-98.113%
2026-07-17	5.0800	5.0800	3.7000	4.2000	+5.000%	126	8,936	-97.619%
2026-07-16	4.0800	4.0800	3.3100	4.0000	+29.032%	80	8,871	-97.500%
2026-07-15	3.2100	3.3100	2.7200	3.1000	-6.061%	326	8,872	-96.774%
2026-07-14	3.3800	3.3800	2.9000	3.3000	-14.286%	181	8,817	-96.970%
2026-07-13	3.1500	4.0500	2.8100	3.8500	+40.511%	252	8,900	-97.403%
2026-07-10	3.0100	3.3000	2.6900	2.7400	-4.196%	625	8,864	-96.350%
2026-07-09	2.8800	2.9400	2.6200	2.8600	+3.623%	136	8,472	-96.503%
2026-07-08	2.5300	3.0000	2.2000	2.7600	+48.387%	109	8,517	-96.377%
2026-07-07	1.6800	1.9300	1.5500	1.8600	+8.140%	122	8,479	-94.624%
2026-07-06	2.1700	2.1700	1.7200	1.7200	-41.892%	136	8,483	-94.186%
2026-07-02	3.5000	3.5000	2.5600	2.9600	-23.117%	420	8,157	-96.622%
2026-07-01	4.1000	4.3000	3.8500	3.8500	-15.939%	132	8,157	-97.403%
2026-06-30	4.1000	4.9500	4.0000	4.5800	-10.196%	177	8,029	-97.817%
2026-06-29	4.2200	5.1500	4.2000	5.1000	+4.082%	785	8,022	-98.039%
2026-06-26	4.8500	4.9000	3.8100	4.9000	+1.660%	81	7,668	-97.959%
2026-06-25	4.3400	4.9500	3.7000	4.8200	+4.783%	69	7,661	-97.925%
2026-06-24	4.3500	4.6500	4.0800	4.6000	-9.449%	52	7,652	-97.826%
2026-06-23	4.7000	5.1000	4.1000	5.0800	+28.934%	276	7,635	-98.031%
2026-06-22	4.2000	4.2500	3.9400	3.9400	-6.635%	129	7,664	-97.462%
2026-06-18	4.1000	4.7000	3.9000	4.2200	+11.053%	250	7,353	-97.630%
2026-06-17	3.6000	3.8100	3.0400	3.8000	+11.765%	5,031	7,353	-97.368%
2026-06-16	3.3500	3.7500	3.2500	3.4000	0.000%	44	3,098	-97.059%
2026-06-15	3.7000	4.2500	3.3200	3.4000	-38.182%	700	3,098	-97.059%
2026-06-12	5.8500	6.3000	5.1500	5.5000	0.000%	296	3,202	-98.182%
2026-06-11	8.3300	8.4200	5.4500	5.5000	-37.783%	159	2,976	-98.182%
2026-06-10	8.1700	9.4000	8.1700	8.8400	+16.316%	251	2,994	-98.869%
2026-06-09	6.0500	8.0000	5.9500	7.6000	+12.094%	79	3,103	-98.684%
2026-06-08	6.8900	6.9700	6.5700	6.7800	-11.373%	79	3,123	-98.525%
2026-06-05	7.1000	7.8500	6.5200	7.6500	+14.179%	79	3,074	-98.693%
2026-06-04	7.5000	8.1000	6.2500	6.7000	-25.556%	262	3,082	-98.507%
2026-06-03	7.4500	9.0000	7.4000	9.0000	+33.531%	106	3,088	-98.889%
2026-06-02	5.6800	7.5800	5.5400	6.7400	+25.512%	289	3,081	-98.516%
2026-06-01	4.4500	5.5400	4.4500	5.3700	+27.251%	16	3,070	-98.138%
2026-05-29	4.9500	4.9500	4.2100	4.2200	-10.213%	22	3,072	-97.630%
2026-05-28	5.0000	5.0500	4.7000	4.7000	-11.321%	20	3,077	-97.872%
2026-05-27	5.7800	6.3500	5.3000	5.3000	-23.188%	13	3,094	-98.113%
2026-05-26	6.3000	7.1100	6.2500	6.9000	+2.985%	33	3,100	-98.551%
2026-05-22	7.0200	7.0400	6.5500	6.7000	+4.688%	37	3,081	-98.507%
2026-05-21	7.0000	7.5500	6.4000	6.4000	-2.290%	13	3,077	-98.438%
2026-05-20	7.5500	7.5500	6.2000	6.5500	-17.920%	27	3,077	-98.473%
2026-05-19	7.0500	8.0500	6.9000	7.9800	+23.148%	7	3,037	-98.747%
2026-05-18	6.6500	7.6400	6.4800	6.4800	-2.262%	81	3,037	-98.457%
2026-05-15	6.6500	6.6500	6.4000	6.6300	+20.545%	27	3,037	-98.492%
2026-05-14	4.9500	6.0500	4.5000	5.5000	+47.849%	1,638	3,016	-98.182%
2026-05-13	3.5000	3.7500	3.5000	3.7200	-5.823%	5	1,691	-97.312%
2026-05-12	3.7500	4.3500	3.7500	3.9500	+6.757%	239	1,691	-97.468%
2026-05-11	3.8400	3.8600	3.6900	3.7000	-5.128%	8	1,691	-97.297%
2026-05-08	4.3000	4.6000	3.7600	3.9000	-15.217%	62	1,690	-97.436%
2026-05-07	4.9100	4.9100	4.4400	4.6000	-12.214%	71	1,669	-97.826%
2026-05-06	5.0500	5.3000	5.0500	5.2400	-16.427%	116	1,621	-98.092%
2026-05-05	6.4500	6.4500	6.2700	6.2700	-9.784%	30	1,622	-98.405%
2026-05-04	6.4700	7.0000	6.2200	6.9500	+30.394%	45	1,632	-98.561%
2026-05-01	5.3000	5.6500	5.1000	5.3300	-5.996%	2,003	2,806	-98.124%
2026-04-30	6.3000	6.3000	5.6500	5.6700	-23.378%	87	2,806	-98.236%
2026-04-29	6.3000	7.4000	6.3000	7.4000	+32.855%	27	2,881	-98.649%
2026-04-28	5.9500	5.9500	5.5700	5.5700	-5.593%	3	2,895	-98.205%
2026-04-27	5.4000	6.1500	5.4000	5.9000	+1.027%	831	2,896	-98.305%
2026-04-24	5.5000	5.9000	5.2500	5.8400	-5.195%	22	3,602	-98.288%
2026-04-23	6.5000	6.6300	5.5600	6.1600	-5.085%	16	3,596	-98.377%
2026-04-22	6.0500	7.5000	6.0500	6.4900	-18.875%	1,135	3,598	-98.459%
2026-04-21	7.1000	8.2000	7.1000	8.0000	+12.676%	215	4,870	-98.750%
2026-04-20	7.4000	7.6000	7.1000	7.1000	+10.078%	2,104	4,870	-98.592%
2026-04-17	6.3200	6.4500	6.3200	6.4500	-26.871%	8	6,735	-98.450%
2026-04-16	8.4000	9.7500	8.4000	8.8200	+13.077%	63	6,731	-98.866%
2026-04-15	8.0200	8.3500	7.7200	7.8000	-2.500%	153	6,767	-98.718%
2026-04-14	8.7500	8.7500	8.0000	8.0000	-11.111%	18	6,758	-98.750%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-13.462%	1	6,753	-98.889%
2026-04-10	10.0000	10.4500	9.9500	10.4000	-0.858%	28	6,754	-99.038%
2026-04-09	10.6200	10.6200	10.4900	10.4900	+3.554%	11	6,755	-99.047%
2026-04-08	10.4000	10.6100	10.1300	10.1300	-32.013%	27	6,765	-99.013%
2026-04-02	15.7500	15.7500	14.9000	14.9000	+7.194%	28	6,764	-99.329%
2026-04-01	14.5500	14.5500	13.9000	13.9000	-25.389%	2	6,764	-99.281%
2026-03-31	20.9500	21.0000	18.6300	18.6300	-22.697%	8	6,765	-99.463%
2026-03-30	22.7500	24.1000	21.9000	24.1000	+5.702%	10	6,765	-99.585%
2026-03-27	21.8700	22.8000	21.8700	22.8000	+11.765%	145	6,758	-99.561%
2026-03-26	19.9200	20.4000	19.9200	20.4000	+13.333%	31	6,647	-99.510%
2026-03-25	18.6000	18.6400	17.9500	18.0000	-8.861%	51	6,623	-99.444%
2026-03-24	19.8500	20.0000	19.2500	19.7500	+6.757%	35	6,583	-99.494%
2026-03-23	18.0000	19.1000	17.8000	18.5000	-12.736%	238	6,597	-99.459%
2026-03-20	18.1000	21.2000	18.1000	21.2000	+14.905%	6	6,613	-99.528%
2026-03-19	17.6900	19.6500	17.5500	18.4500	+22.591%	6,206	6,614	-99.458%
2026-03-18	15.0500	15.0500	15.0500	15.0500	+7.885%	1	877	-99.336%
2026-03-17	14.2300	14.2300	13.9500	13.9500	-7.616%	5	876	-99.283%
2026-03-13	15.7500	15.8000	15.1000	15.1000	-8.485%	118	872	-99.338%
2026-03-12	16.1000	16.6500	15.9000	16.5000	+36.364%	73	770	-99.394%
2026-03-10	11.4100	12.1000	11.0500	12.1000	+7.080%	19	753	-99.174%
2026-03-09	11.2700	11.7000	10.9000	11.3000	-4.237%	19	741	-99.115%
2026-03-05	10.2000	11.8000	10.2000	11.8000	+15.686%	207	728	-99.153%
2026-03-04	10.6300	10.7000	10.2000	10.2000	-7.273%	6	522	-99.020%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+10.000%	4	520	-99.091%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+11.857%	2	516	-99.000%
2026-02-26	9.1500	9.1500	8.9400	8.9400	-0.667%	13	514	-98.881%
2026-02-24	9.0000	9.0000	9.0000	9.0000	+0.897%	1	501	-98.889%
2026-02-23	8.9400	8.9400	8.9200	8.9200	+32.148%	9	500	-98.879%
2026-02-18	6.4000	6.7500	6.4000	6.7500	-4.930%	2	493	-98.519%
2026-02-12	7.3000	7.4000	6.5500	7.1000	-1.662%	17	493	-98.592%
2026-02-11	6.7000	7.2200	6.7000	7.2200	+11.077%	13	497	-98.615%
2026-02-10	6.2000	6.5000	6.2000	6.5000	+1.562%	11	485	-98.462%
2026-02-09	6.4500	6.4500	6.4000	6.4000	+1.266%	47	479	-98.438%
2026-02-06	6.9100	6.9100	6.3000	6.3200	-15.395%	37	434	-98.418%
2026-02-03	7.4700	7.4700	7.4700	7.4700	-5.443%	3	458	-98.661%
2026-02-02	7.9000	7.9000	7.9000	7.9000	-4.819%	1	458	-98.734%
2026-01-30	8.1000	8.3000	8.1000	8.3000	+26.332%	7	457	-98.795%
2026-01-29	6.5700	6.5700	6.5700	6.5700	+8.595%	1	453	-98.478%
2026-01-27	6.0900	6.5000	6.0000	6.0500	+12.663%	45	453	-98.347%
2026-01-26	5.5700	5.9500	5.3700	5.3700	+3.269%	34	420	-98.138%
2026-01-23	5.4400	5.4700	5.2000	5.2000	-0.952%	28	434	-98.077%
2026-01-22	5.2000	5.2500	5.2000	5.2500	-22.794%	2	408	-98.095%
2026-01-21	6.3100	6.8000	6.3100	6.8000	+7.595%	4	406	-98.529%
2026-01-20	6.9500	6.9500	6.2800	6.3200	+1.935%	8	403	-98.418%
2026-01-16	6.4000	6.4000	6.2000	6.2000	0.000%	6	400	-98.387%
2026-01-15	6.4000	6.4000	6.2000	6.2000	-11.807%	15	400	-98.387%
2026-01-14	7.2000	7.2000	7.0000	7.0300	+4.148%	18	393	-98.578%
2026-01-13	6.7000	6.7500	6.3500	6.7500	-5.462%	26	388	-98.519%
2026-01-12	7.4000	7.4000	7.1400	7.1400	-12.177%	32	375	-98.599%
2026-01-09	8.2500	8.2500	8.0500	8.1300	-18.291%	16	356	-98.770%
2026-01-08	8.9000	11.1000	8.8500	9.9500	+10.556%	35	341	-98.995%
2026-01-07	8.4900	9.0000	8.4900	9.0000	+2.857%	3	335	-98.889%
2026-01-06	8.9600	8.9600	8.7500	8.7500	-17.453%	4	335	-98.857%
2026-01-02	10.5300	10.6000	10.4000	10.6000	-15.064%	3	332	-99.057%
2025-12-31	12.0000	12.4800	12.0000	12.4800	+10.247%	3	330	-99.199%
2025-12-30	11.3200	11.3200	11.3200	11.3200	-11.493%	2	330	-99.117%
2025-12-29	12.7900	12.7900	12.7900	12.7900	-5.956%	2	329	-99.218%
2025-12-19	13.6000	13.6000	13.6000	13.6000	-15.789%	1	329	-99.265%
2025-12-18	17.1500	17.1500	16.1500	16.1500	-18.393%	2	329	-99.381%
2025-12-11	19.7900	19.7900	19.7900	19.7900	-2.030%	15	330	-99.495%
2025-12-10	20.2000	20.2000	20.2000	20.2000	-2.274%	1	315	-99.505%
2025-12-03	20.7600	20.7600	20.6700	20.6700	+12.215%	22	315	-99.516%
2025-12-02	18.4200	18.4200	18.4200	18.4200	-30.752%	4	295	-99.457%
2025-11-26	28.0800	28.5800	26.6000	26.6000	-9.370%	55	255	-99.624%
2025-11-25	30.4400	31.3200	29.3500	29.3500	+4.448%	3	255	-99.659%
2025-11-20	28.1000	28.1000	28.1000	28.1000	+24.889%	1	254	-99.644%
2025-11-12	22.5000	22.5000	22.5000	22.5000	-2.386%	1	254	-99.556%
2025-11-11	23.0500	23.0500	23.0500	23.0500	+3.829%	2	254	-99.566%
2025-11-10	22.2000	22.2000	22.2000	22.2000	-6.131%	2	254	-99.550%
2025-11-07	24.3000	24.3000	23.6500	23.6500	+8.736%	3	254	-99.577%
2025-11-04	21.7500	21.7500	21.7500	21.7500	+3.571%	2	253	-99.540%
2025-10-31	20.9000	21.0000	20.9000	21.0000	+2.439%	211	253	-99.524%
2025-10-30	20.5000	20.5000	20.5000	20.5000	+38.514%	1	42	-99.512%
2025-10-29	15.0000	15.0000	14.8000	14.8000	-9.480%	3	42	-99.324%
2025-10-21	16.0000	16.3500	16.0000	16.3500	+20.664%	7	45	-99.388%
2025-10-08	14.5000	14.5000	13.5500	13.5500	-12.974%	21	41	-99.262%
2025-10-02	16.1200	16.2100	15.5700	15.5700	-7.596%	12	42	-99.358%
2025-10-01	16.5200	16.8500	16.5200	16.8500	+14.626%	2	32	-99.407%
2025-09-26	14.9500	14.9500	14.7000	14.7000	-10.366%	11	32	-99.320%
2025-09-24	16.4000	16.4000	16.4000	16.4000	-2.613%	2	21	-99.390%
2025-09-22	16.9500	16.9500	16.8400	16.8400	-0.414%	2	19	-99.406%
2025-09-19	16.4000	16.9100	16.4000	16.9100	+1.197%	2	19	-99.409%
2025-09-17	16.5200	16.7100	16.5200	16.7100	+2.077%	2	17	-99.402%
2025-09-15	16.3700	16.3700	16.3700	16.3700	+2.956%	3	17	-99.389%
2025-09-12	15.9000	15.9000	15.9000	15.9000	+20.913%	10	15	-99.371%
2025-09-10	13.1500	13.1500	13.1500	13.1500	+6.564%	5	25	-99.240%
2025-09-04	12.3400	12.3400	12.3400	12.3400	-1.673%	1	20	-99.190%
2025-09-03	12.9500	12.9500	12.5500	12.5500	+11.062%	4	20	-99.203%
2025-09-02	11.1800	11.3000	11.1800	11.3000	-1.051%	2	18	-99.115%
2025-08-28	11.2600	11.4200	11.2600	11.4200	+0.973%	2	18	-99.124%
2025-08-27	11.9000	11.9000	11.3100	11.3100	-7.067%	6	17	-99.116%
2025-08-26	12.1700	12.1700	12.1700	12.1700	-6.240%	1	11	-99.178%
2025-08-25	12.7900	12.9800	12.7900	12.9800	-5.462%	2	11	-99.230%
2025-08-19	13.7400	13.7400	13.7300	13.7300	+9.141%	10	10	-99.272%
2025-08-18	12.5300	12.5800	12.5300	12.5800	0.000%	2	1	-99.205%