Dark

BA20260821P195
BA Aug 21 2026 195.00 Put (BA260821P00195000)
option OPRA

EOD

Aug 7, 2026

0.0700-12.500%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.1100	0.0600	0.0700	-12.500%	68	4,483	0.000%
2026-08-06	0.0700	0.2000	0.0500	0.0800	-46.667%	22	4,484	-12.500%
2026-08-05	0.1000	0.1500	0.0500	0.1500	+36.364%	2,346	4,487	-53.333%
2026-08-04	0.1400	0.1500	0.0800	0.1100	-38.889%	2,374	4,537	-36.364%
2026-08-03	0.5800	0.5800	0.1600	0.1800	-79.775%	373	6,650	-61.111%
2026-07-31	0.9000	1.5300	0.8500	0.8900	+48.333%	322	6,682	-92.135%
2026-07-30	1.3700	1.4000	0.6000	0.6000	-58.904%	105	6,732	-88.333%
2026-07-29	1.1700	2.0700	1.0200	1.4600	+92.105%	309	6,704	-95.205%
2026-07-28	2.0300	2.3000	0.6600	0.7600	-72.364%	653	6,778	-90.789%
2026-07-27	2.4900	2.8600	2.2500	2.7500	-11.859%	184	6,684	-97.455%
2026-07-24	3.5000	3.5000	2.7500	3.1200	-13.333%	54	6,583	-97.756%
2026-07-23	3.3000	4.1000	3.2000	3.6000	-5.263%	175	6,557	-98.056%
2026-07-22	4.4000	4.6800	3.6600	3.8000	-20.833%	49	6,405	-98.158%
2026-07-21	3.5500	5.1100	3.3300	4.8000	+33.333%	56	6,401	-98.542%
2026-07-20	2.6100	3.9800	2.6100	3.6000	+20.000%	279	6,374	-98.056%
2026-07-17	2.5200	3.0000	2.5200	3.0000	+7.143%	80	6,167	-97.667%
2026-07-16	2.5700	2.8000	2.3100	2.8000	+30.233%	147	6,121	-97.500%
2026-07-15	2.1200	2.3100	1.9000	2.1500	-8.511%	75	6,017	-96.744%
2026-07-14	2.4100	2.4100	2.0000	2.3500	-14.234%	149	5,997	-97.021%
2026-07-13	2.1000	2.8000	2.1000	2.7400	+40.513%	105	6,038	-97.445%
2026-07-10	2.1000	2.3300	1.9500	1.9500	-2.985%	52	6,000	-96.410%
2026-07-09	1.9800	2.0700	1.9400	2.0100	-0.495%	28	5,973	-96.517%
2026-07-08	1.9500	2.1200	1.4000	2.0200	+60.317%	205	5,975	-96.535%
2026-07-07	1.2600	1.4600	1.1200	1.2600	-2.326%	21	5,778	-94.444%
2026-07-06	1.6400	1.6500	1.2500	1.2900	-36.765%	238	5,777	-94.574%
2026-07-02	2.0300	2.4500	1.9200	2.0400	-33.115%	66	5,725	-96.569%
2026-07-01	2.9200	3.2200	2.9200	3.0500	-12.857%	19	5,725	-97.705%
2026-06-30	3.2800	3.5900	3.2000	3.5000	-5.405%	37	5,722	-98.000%
2026-06-29	3.3000	3.7200	3.2500	3.7000	+2.210%	75	5,705	-98.108%
2026-06-26	3.6900	3.6900	2.9300	3.6200	-0.275%	30	5,676	-98.066%
2026-06-25	3.2600	3.8800	2.8000	3.6300	+6.765%	104	5,662	-98.072%
2026-06-24	3.3000	3.4000	3.0000	3.4000	-11.688%	69	5,659	-97.941%
2026-06-23	3.3500	3.8500	3.3500	3.8500	+24.595%	90	5,634	-98.182%
2026-06-22	3.2000	3.2000	2.9100	3.0900	-3.438%	61	5,611	-97.735%
2026-06-18	3.3000	3.6000	2.9900	3.2000	+13.074%	337	5,764	-97.813%
2026-06-17	2.3200	2.8500	2.2800	2.8300	+6.792%	35	5,764	-97.527%
2026-06-16	2.8100	3.0000	2.6500	2.6500	+4.743%	4,106	5,768	-97.358%
2026-06-15	2.9000	3.1000	2.3500	2.5300	-44.027%	66	2,058	-97.233%
2026-06-12	4.5500	4.5800	4.4000	4.5200	-2.796%	14	2,062	-98.451%
2026-06-11	6.1000	6.4000	4.6500	4.6500	-35.773%	107	2,059	-98.495%
2026-06-10	6.5700	7.5000	6.1500	7.2400	+25.913%	28	2,048	-99.033%
2026-06-09	4.7200	6.4000	4.7200	5.7500	+4.545%	81	2,046	-98.783%
2026-06-08	5.6000	5.6000	5.1500	5.5000	-10.569%	288	1,992	-98.727%
2026-06-05	5.7500	6.2500	5.4500	6.1500	+100.980%	119	1,783	-98.862%
2026-06-04	6.3000	6.3000	3.0600	3.0600	-57.083%	9	1,771	-97.712%
2026-06-03	5.9500	7.1300	5.9500	7.1300	+28.933%	15	1,771	-99.018%
2026-06-02	4.6500	6.0300	4.6500	5.5300	+30.118%	13	1,768	-98.734%
2026-06-01	3.4500	4.3900	3.4500	4.2500	+30.368%	13	1,761	-98.353%
2026-05-29	3.4500	3.4500	3.2600	3.2600	-11.653%	5	1,758	-97.853%
2026-05-28	4.2500	4.2500	3.6600	3.6900	-12.143%	16	1,757	-98.103%
2026-05-27	4.8500	5.0300	4.2000	4.2000	-26.316%	30	1,757	-98.333%
2026-05-26	4.9800	5.7000	4.9500	5.7000	+10.680%	142	1,749	-98.772%
2026-05-22	5.3000	5.4000	5.1500	5.1500	+0.586%	75	1,601	-98.641%
2026-05-21	5.0500	6.1700	5.0500	5.1200	+1.186%	34	1,594	-98.633%
2026-05-20	5.5000	5.5000	4.9000	5.0600	-19.683%	263	1,594	-98.617%
2026-05-19	5.5700	6.3000	5.4700	6.3000	+8.621%	29	1,422	-98.889%
2026-05-18	5.8000	6.1500	5.8000	5.8000	+2.655%	23	1,422	-98.793%
2026-05-15	5.4500	5.6500	4.9100	5.6500	+28.409%	191	1,422	-98.761%
2026-05-14	3.5200	4.5000	3.3900	4.4000	+40.127%	288	1,266	-98.409%
2026-05-13	3.2400	3.2400	3.1000	3.1400	-12.778%	34	1,118	-97.771%
2026-05-12	3.5800	3.6000	3.5800	3.6000	+18.033%	3	1,118	-98.056%
2026-05-11	2.9600	3.0500	2.9600	3.0500	-5.864%	5	1,118	-97.705%
2026-05-08	3.5800	3.5800	3.2000	3.2400	+12.892%	9	1,118	-97.840%
2026-05-07	2.8700	2.8700	2.8700	2.8700	-31.991%	1	1,113	-97.561%
2026-05-06	4.2200	4.2200	4.2200	4.2200	-18.846%	2	1,113	-98.341%
2026-05-05	5.5000	5.5000	5.2000	5.2000	+8.333%	2	1,111	-98.654%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+9.840%	1	1,111	-98.542%
2026-05-01	4.2500	4.4700	4.2500	4.3700	-8.000%	3	1,110	-98.398%
2026-04-30	5.2500	5.2500	4.7200	4.7500	-22.131%	53	1,110	-98.526%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+18.447%	1	1,112	-98.852%
2026-04-28	4.9000	5.1500	4.9000	5.1500	+5.102%	13	1,112	-98.641%
2026-04-27	4.6800	4.9000	4.6800	4.9000	+5.376%	3	1,102	-98.571%
2026-04-24	4.5500	4.6500	4.5500	4.6500	-15.455%	3	1,104	-98.495%
2026-04-23	4.9000	5.5000	4.7000	5.5000	+2.804%	5	1,106	-98.727%
2026-04-22	5.9500	6.0100	5.2500	5.3500	-10.833%	20	1,105	-98.692%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,103	-98.833%
2026-04-20	6.4000	6.4000	6.1300	6.1500	-0.162%	23	1,103	-98.862%
2026-04-17	5.5500	6.1600	5.5500	6.1600	-17.315%	4	1,101	-98.864%
2026-04-16	7.0800	8.2000	7.0800	7.4500	+16.406%	127	1,103	-99.060%
2026-04-15	6.8500	7.0000	6.4000	6.4000	-1.538%	1,034	1,121	-98.906%
2026-04-14	6.5100	6.5700	6.4100	6.5000	-17.092%	21	1,762	-98.923%
2026-04-13	8.5500	8.5500	7.8400	7.8400	-11.412%	16	1,763	-99.107%
2026-04-10	8.4000	8.8500	8.4000	8.8500	+4.734%	7	1,754	-99.209%
2026-04-09	9.1000	9.1000	7.9000	8.4500	-1.744%	2,006	1,755	-99.172%
2026-04-08	9.0000	9.2000	8.4000	8.6000	-30.924%	2,013	3,579	-99.186%
2026-04-07	12.3000	12.4500	12.3000	12.4500	+10.177%	7	5,223	-99.438%
2026-04-06	11.3000	11.3000	11.3000	11.3000	-15.672%	1	5,216	-99.381%
2026-04-02	13.4000	13.4000	13.4000	13.4000	+13.176%	1	5,216	-99.478%
2026-04-01	13.3600	13.3600	11.8400	11.8400	-30.679%	83	5,216	-99.409%
2026-03-31	19.6000	19.6000	17.0800	17.0800	-16.316%	215	5,147	-99.590%
2026-03-30	19.6500	20.4300	19.6200	20.4100	+6.302%	17	4,944	-99.657%
2026-03-27	19.2000	19.2000	19.2000	19.2000	+6.845%	1	4,943	-99.635%
2026-03-26	16.9000	18.0100	16.8500	17.9700	+13.019%	1,546	4,943	-99.610%
2026-03-25	16.3000	16.3000	15.9000	15.9000	-8.935%	14	3,401	-99.560%
2026-03-24	17.5000	18.1400	17.1000	17.4600	+8.111%	1,326	3,401	-99.599%
2026-03-23	17.3500	17.3500	15.7000	16.1500	-15.973%	262	2,151	-99.567%
2026-03-20	16.4000	19.2200	16.4000	19.2200	+18.350%	1,821	1,891	-99.636%
2026-03-19	15.9000	16.5600	15.8500	16.2400	+21.648%	27	220	-99.569%
2026-03-18	13.2000	13.4500	13.2000	13.3500	+16.087%	14	206	-99.476%
2026-03-16	11.1000	11.5500	11.1000	11.5000	-22.350%	30	200	-99.391%
2026-03-13	14.8100	14.8100	14.8100	14.8100	-0.067%	1	186	-99.527%
2026-03-12	12.7000	14.8200	12.7000	14.8200	+26.128%	26	185	-99.528%
2026-03-11	11.3000	11.7500	11.3000	11.7500	+18.090%	20	174	-99.404%
2026-03-10	10.0000	10.0000	9.9500	9.9500	+1.015%	2	156	-99.296%
2026-03-09	10.0000	10.2000	9.5500	9.8500	-6.458%	14	156	-99.289%
2026-03-06	10.5500	10.5500	10.5300	10.5300	-3.394%	3	148	-99.335%
2026-03-05	9.8500	10.9000	9.8500	10.9000	+30.539%	2	147	-99.358%
2026-03-04	9.5000	9.5000	8.3500	8.3500	+34.677%	6	145	-99.162%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+8.772%	1	143	-98.871%
2026-02-12	5.9500	5.9500	5.7000	5.7000	-7.317%	6	142	-98.772%
2026-02-11	6.1000	6.1500	6.1000	6.1500	+12.844%	2	143	-98.862%
2026-02-06	5.2000	5.6000	5.2000	5.4500	-11.382%	4	142	-98.716%
2026-02-05	6.3800	6.3800	6.1500	6.1500	-10.870%	2	141	-98.862%
2026-01-30	6.9000	6.9000	6.9000	6.9000	+26.606%	1	140	-98.986%
2026-01-28	5.5000	5.7000	5.4500	5.4500	+9.000%	7	139	-98.716%
2026-01-27	4.8500	5.0000	4.8500	5.0000	+4.384%	2	139	-98.600%
2026-01-26	4.7900	4.7900	4.7900	4.7900	+1.915%	1	138	-98.539%
2026-01-23	4.7000	4.7000	4.6700	4.7000	+4.444%	10	137	-98.511%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-8.163%	1	138	-98.444%
2026-01-21	5.5000	5.5000	4.9000	4.9000	-10.092%	2	138	-98.571%
2026-01-16	5.4500	5.4500	5.4500	5.4500	+2.830%	2	135	-98.716%
2026-01-15	5.4500	5.4500	5.2500	5.3000	-7.826%	6	135	-98.679%
2026-01-14	5.7500	5.7500	5.7500	5.7500	+7.477%	1	136	-98.783%
2026-01-13	5.3500	5.3500	5.3500	5.3500	-12.295%	1	136	-98.692%
2026-01-12	6.2400	6.2400	6.1000	6.1000	-11.977%	11	135	-98.852%
2026-01-09	6.9300	6.9300	6.9300	6.9300	-9.174%	2	124	-98.990%
2026-01-07	7.6500	7.6500	7.2600	7.6300	-0.261%	87	124	-99.083%
2026-01-06	7.6500	7.6500	7.6500	7.6500	-10.422%	1	65	-99.085%
2026-01-05	8.5400	8.5400	8.5400	8.5400	-8.172%	1	64	-99.180%
2026-01-02	9.3000	9.3000	9.3000	9.3000	-11.848%	10	64	-99.247%
2025-12-31	10.5500	10.5500	10.5500	10.5500	+6.566%	1	64	-99.336%
2025-12-30	9.9000	9.9000	9.9000	9.9000	-12.389%	1	64	-99.293%
2025-12-23	11.3000	11.3000	11.3000	11.3000	-25.265%	2	63	-99.381%
2025-12-16	15.1500	15.1500	15.1200	15.1200	-5.500%	10	61	-99.537%
2025-12-15	16.0000	16.0000	16.0000	16.0000	+0.629%	3	57	-99.563%
2025-12-08	16.3500	16.3500	15.9000	15.9000	-7.719%	4	57	-99.560%
2025-12-05	17.2300	17.2300	17.2300	17.2300	+6.886%	1	58	-99.594%
2025-12-02	16.5900	16.5900	16.1200	16.1200	-40.385%	9	58	-99.566%
2025-11-24	27.0400	27.0400	27.0400	27.0400	-4.215%	1	56	-99.741%
2025-11-20	25.1000	28.2300	25.1000	28.2300	+31.302%	2	55	-99.752%
2025-11-18	22.4500	22.4500	21.5000	21.5000	+4.470%	3	56	-99.674%
2025-11-12	20.5800	20.5800	20.5800	20.5800	+3.678%	1	54	-99.660%
2025-11-11	19.8500	19.8500	19.8500	19.8500	-7.674%	1	52	-99.647%
2025-11-07	21.4500	21.5000	21.4500	21.5000	+8.971%	3	52	-99.674%
2025-11-05	19.7300	19.7300	19.7300	19.7300	+1.701%	2	49	-99.645%
2025-11-04	19.4000	19.4000	19.3000	19.4000	+57.085%	6	47	-99.639%
2025-10-09	12.4000	12.4000	12.3500	12.3500	-17.170%	2	46	-99.433%
2025-10-01	14.6700	14.9100	14.6700	14.9100	-3.245%	2	46	-99.531%
2025-09-30	15.2500	15.4100	15.2500	15.4100	+15.000%	2	46	-99.546%
2025-09-26	13.4000	13.4000	13.4000	13.4000	-9.764%	4	46	-99.478%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+2.555%	7	42	-99.529%
2025-09-18	14.3000	14.4800	14.3000	14.4800	+43.366%	2	35	-99.517%
2025-09-02	10.1000	10.1000	10.1000	10.1000	-0.980%	15	35	-99.307%
2025-08-29	10.0000	10.2000	10.0000	10.2000	+0.691%	20	10	-99.314%
2025-08-28	9.9600	10.1300	9.9600	10.1300	-4.434%	2	10	-99.309%
2025-08-27	10.6100	10.6100	10.6000	10.6000	-7.986%	2	10	-99.340%
2025-08-25	11.3800	11.5200	11.3800	11.5200	+4.727%	2	10	-99.392%
2025-08-18	11.0000	11.0000	11.0000	11.0000	0.000%	10	10	-99.364%