Dark

BA20260821P190
BA Aug 21 2026 190.00 Put (BA260821P00190000)
option OPRA

EOD

Aug 7, 2026

0.0400-50.000%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0600	0.0600	0.0300	0.0400	-50.000%	15	4,089	0.000%
2026-08-06	0.1400	0.1400	0.0200	0.0800	+166.667%	279	4,077	-50.000%
2026-08-05	0.1300	0.1300	0.0300	0.0300	-66.667%	2,355	4,051	+33.333%
2026-08-04	0.1000	0.1000	0.0600	0.0900	-18.182%	92	4,718	-55.556%
2026-08-03	0.3300	0.3700	0.1000	0.1100	-78.846%	3,540	4,793	-63.636%
2026-07-31	0.4300	0.8900	0.3900	0.5200	+52.941%	48	8,043	-92.308%
2026-07-30	0.8000	0.8400	0.3200	0.3400	-52.113%	129	8,056	-88.235%
2026-07-29	0.7200	1.2900	0.5500	0.7100	+69.048%	485	8,097	-94.366%
2026-07-28	1.2700	1.2700	0.3700	0.4200	-76.667%	373	8,090	-90.476%
2026-07-27	1.6400	1.8400	1.4300	1.8000	-18.182%	395	8,220	-97.778%
2026-07-24	2.1200	2.3000	1.7900	2.2000	-16.350%	33	8,055	-98.182%
2026-07-23	2.5000	2.8000	2.1500	2.6300	-0.755%	87	8,050	-98.479%
2026-07-22	3.1500	3.2500	2.4900	2.6500	-24.286%	132	8,001	-98.491%
2026-07-21	2.5600	3.6500	2.2800	3.5000	+39.442%	261	8,017	-98.857%
2026-07-20	1.7400	2.9200	1.7400	2.5100	+22.439%	103	7,818	-98.406%
2026-07-17	2.4800	2.4800	1.8000	2.0500	+17.143%	94	7,769	-98.049%
2026-07-16	1.7500	1.8500	1.5900	1.7500	+20.690%	232	7,727	-97.714%
2026-07-15	1.3800	1.4500	1.3800	1.4500	-9.375%	3	7,552	-97.241%
2026-07-14	1.7000	1.7000	1.3000	1.6000	-14.894%	51	7,551	-97.500%
2026-07-13	1.2900	1.9600	1.2900	1.8800	+44.615%	350	7,528	-97.872%
2026-07-10	1.5100	1.7200	1.2600	1.3000	-7.143%	52	7,196	-96.923%
2026-07-09	1.3900	1.4000	1.3000	1.4000	-5.405%	7	7,148	-97.143%
2026-07-08	1.4100	1.5900	1.2000	1.4800	+48.000%	34	7,146	-97.297%
2026-07-07	0.8900	1.0000	0.8000	1.0000	+2.041%	32	7,126	-96.000%
2026-07-06	1.2300	1.2300	0.9500	0.9800	-35.099%	114	7,125	-95.918%
2026-07-02	1.7600	1.7600	1.3600	1.5100	-27.751%	66	7,214	-97.351%
2026-07-01	2.0500	2.3500	2.0500	2.0900	-19.923%	70	7,214	-98.086%
2026-06-30	2.5900	2.6100	2.3200	2.6100	-3.690%	38	7,214	-98.467%
2026-06-29	2.2400	2.7500	2.1700	2.7100	+5.447%	182	7,207	-98.524%
2026-06-26	2.6200	2.6200	2.0800	2.5700	-2.281%	5,295	7,099	-98.444%
2026-06-25	2.0000	2.6300	2.0000	2.6300	+6.478%	13	2,162	-98.479%
2026-06-24	2.5600	2.5600	2.2200	2.4700	-9.854%	93	2,157	-98.381%
2026-06-23	2.3800	2.7500	2.3700	2.7400	+24.545%	48	2,189	-98.540%
2026-06-22	2.2300	2.2300	2.2000	2.2000	-12.698%	8	2,176	-98.182%
2026-06-18	2.1900	2.5200	2.1900	2.5200	+44.828%	10	2,166	-98.413%
2026-06-17	1.8700	2.0800	1.7400	1.7400	-8.901%	16	2,166	-97.701%
2026-06-16	2.0900	2.0900	1.9100	1.9100	+1.596%	11	2,173	-97.906%
2026-06-15	2.1900	2.1900	1.8100	1.8800	-43.030%	21	2,171	-97.872%
2026-06-12	3.5500	3.5500	3.3000	3.3000	-15.385%	5	2,181	-98.788%
2026-06-11	5.2500	5.3800	3.9000	3.9000	-29.091%	25	2,180	-98.974%
2026-06-10	5.7500	5.8000	5.5000	5.5000	+18.026%	59	2,188	-99.273%
2026-06-09	3.7500	5.1000	3.6500	4.6600	+8.625%	154	2,167	-99.142%
2026-06-08	4.1000	4.2900	4.1000	4.2900	-6.739%	4	2,158	-99.068%
2026-06-05	4.4000	4.6000	4.3500	4.6000	+16.162%	37	2,158	-99.130%
2026-06-04	4.6200	4.6500	3.9000	3.9600	-28.777%	37	2,127	-98.990%
2026-06-03	4.2600	5.5600	4.2600	5.5600	+29.302%	25	2,133	-99.281%
2026-06-02	3.4400	4.6000	3.4400	4.3000	+30.303%	109	2,131	-99.070%
2026-06-01	3.3400	3.4500	3.2800	3.3000	+27.413%	20	2,082	-98.788%
2026-05-29	2.7100	2.7700	2.5500	2.5900	-8.803%	58	2,081	-98.456%
2026-05-28	3.3800	3.3800	2.8400	2.8400	-18.857%	7	2,081	-98.592%
2026-05-27	4.0100	4.1000	3.5000	3.5000	-20.635%	97	2,080	-98.857%
2026-05-26	3.8000	4.4100	3.8000	4.4100	+8.889%	58	2,011	-99.093%
2026-05-22	4.1400	4.3000	4.0500	4.0500	+0.496%	25	1,991	-99.012%
2026-05-21	4.4000	4.7500	4.0300	4.0300	+4.675%	10	1,996	-99.007%
2026-05-20	4.0500	4.1500	3.8500	3.8500	-17.204%	110	1,996	-98.961%
2026-05-19	4.5300	4.6500	4.3100	4.6500	-4.124%	21	1,990	-99.140%
2026-05-18	4.4000	4.8500	4.4000	4.8500	+12.791%	10	1,990	-99.175%
2026-05-15	3.9500	4.3300	3.9500	4.3000	+21.127%	25	1,990	-99.070%
2026-05-14	2.7800	3.7100	2.7800	3.5500	+43.725%	68	1,976	-98.873%
2026-05-13	2.4000	2.5000	2.4000	2.4700	-12.100%	41	1,942	-98.381%
2026-05-12	2.9500	3.2500	2.8100	2.8100	-4.746%	54	1,942	-98.577%
2026-05-08	2.5500	2.9500	2.5500	2.9500	-9.231%	31	1,942	-98.644%
2026-05-07	3.2500	3.2500	3.2500	3.2500	-1.813%	30	1,972	-98.769%
2026-05-06	3.4100	3.4100	3.3100	3.3100	-9.315%	12	1,946	-98.792%
2026-05-01	3.5000	3.8000	3.5000	3.6500	-7.828%	30	1,951	-98.904%
2026-04-30	4.2300	4.2300	3.9600	3.9600	-22.353%	802	1,951	-98.990%
2026-04-29	4.3000	5.1000	4.3000	5.1000	+37.838%	2	1,152	-99.216%
2026-04-28	4.0500	4.0500	3.7000	3.7000	-7.035%	4	1,151	-98.919%
2026-04-27	3.9800	3.9800	3.9800	3.9800	-16.736%	2	1,150	-98.995%
2026-04-22	4.9900	5.0200	4.2000	4.7800	-14.643%	5	1,150	-99.163%
2026-04-21	5.2000	5.6000	5.2000	5.6000	+9.804%	4	1,147	-99.286%
2026-04-20	5.2500	5.2500	5.1000	5.1000	+7.368%	39	1,147	-99.216%
2026-04-17	4.2500	4.7500	4.2500	4.7500	-20.833%	13	1,137	-99.158%
2026-04-16	6.1000	6.8500	5.9400	6.0000	+12.150%	125	1,148	-99.333%
2026-04-15	5.7000	5.8000	5.3000	5.3500	-4.804%	53	1,190	-99.252%
2026-04-14	5.6000	5.6200	5.3500	5.6200	-8.618%	13	1,228	-99.288%
2026-04-13	6.4500	6.4500	6.1500	6.1500	-16.892%	13	1,218	-99.350%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-26.368%	1	1,213	-99.459%
2026-04-06	10.0500	10.0500	10.0500	10.0500	-9.214%	1	1,212	-99.602%
2026-04-02	11.7500	11.7500	11.0700	11.0700	+6.647%	12	1,213	-99.639%
2026-04-01	11.0000	11.0000	10.2500	10.3800	-35.327%	2,358	1,213	-99.615%
2026-03-31	17.0600	17.0600	16.0500	16.0500	-13.008%	7	2,522	-99.751%
2026-03-30	17.1300	19.1500	17.1300	18.4500	+8.721%	1,426	2,522	-99.783%
2026-03-27	16.2000	16.9700	16.2000	16.9700	+9.838%	523	1,210	-99.764%
2026-03-26	15.5000	15.5000	15.4500	15.4500	+14.870%	12	794	-99.741%
2026-03-25	13.3000	13.8500	13.3000	13.4500	-10.809%	43	783	-99.703%
2026-03-24	15.3000	15.6000	15.0800	15.0800	+9.753%	54	770	-99.735%
2026-03-23	13.9500	13.9500	13.7400	13.7400	-15.342%	3	770	-99.709%
2026-03-20	13.1000	16.7000	13.1000	16.2300	+17.184%	410	767	-99.754%
2026-03-19	14.2300	14.6000	13.8500	13.8500	+36.453%	6	451	-99.711%
2026-03-17	10.8000	10.8000	10.1500	10.1500	-0.976%	25	449	-99.606%
2026-03-16	9.6000	10.2500	9.6000	10.2500	-15.008%	125	437	-99.610%
2026-03-13	12.0600	12.0600	12.0600	12.0600	-3.751%	1	422	-99.668%
2026-03-12	11.3500	12.5300	11.3500	12.5300	+26.566%	34	422	-99.681%
2026-03-11	10.2500	10.2500	9.9000	9.9000	0.000%	7	411	-99.596%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+11.236%	2	410	-99.596%
2026-03-09	8.2500	8.9000	8.2500	8.9000	0.000%	9	410	-99.551%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+21.918%	2	412	-99.551%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+21.667%	2	410	-99.452%
2026-02-20	5.3000	6.0000	5.3000	6.0000	+30.435%	3	412	-99.333%
2026-02-17	5.2000	5.2000	4.6000	4.6000	-2.128%	2	412	-99.130%
2026-02-13	4.7300	4.8000	4.5000	4.7000	0.000%	14	415	-99.149%
2026-02-12	5.3000	5.3000	4.7000	4.7000	-10.476%	5	415	-99.149%
2026-02-11	5.2000	5.2500	5.1000	5.2500	+8.247%	3	415	-99.238%
2026-02-10	4.8500	4.8500	4.8500	4.8500	+5.435%	1	415	-99.175%
2026-02-06	4.7300	4.7500	4.5000	4.6000	-22.689%	21	415	-99.130%
2026-02-05	5.4000	5.9500	5.4000	5.9500	+7.207%	5	408	-99.328%
2026-01-29	5.3000	5.5500	5.3000	5.5500	+29.070%	2	411	-99.279%
2026-01-27	4.4300	4.4300	4.3000	4.3000	+7.500%	15	410	-99.070%
2026-01-26	4.0200	4.0200	3.9000	4.0000	+4.439%	4	398	-99.000%
2026-01-23	3.8300	3.8300	3.8300	3.8300	-8.810%	2	400	-98.956%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-9.091%	30	400	-99.048%
2026-01-21	4.6100	4.6200	4.6100	4.6200	-1.702%	3	400	-99.134%
2026-01-20	4.7000	4.7000	4.7000	4.7000	+4.677%	30	398	-99.149%
2026-01-16	4.4900	4.4900	4.4900	4.4900	+0.899%	2	368	-99.109%
2026-01-15	4.7000	4.7000	4.4500	4.4500	-25.210%	2	368	-99.101%
2026-01-09	6.0000	6.0000	5.9000	5.9500	-7.176%	35	367	-99.328%
2026-01-08	6.1800	6.4100	6.1800	6.4100	-5.037%	24	367	-99.376%
2026-01-07	6.4800	6.8400	6.1000	6.7500	+0.746%	61	356	-99.407%
2026-01-06	6.7000	6.7000	6.7000	6.7000	-6.294%	9	324	-99.403%
2026-01-05	7.3800	7.3800	7.1500	7.1500	-5.298%	2	335	-99.441%
2026-01-02	8.5100	8.6000	7.5500	7.5500	-11.176%	5	335	-99.470%
2025-12-30	8.6000	8.6000	8.4500	8.5000	-4.709%	13	334	-99.529%
2025-12-24	8.9200	8.9200	8.9200	8.9200	-11.596%	1	322	-99.552%
2025-12-19	11.0000	11.0000	10.0900	10.0900	-17.023%	3	322	-99.604%
2025-12-18	12.1600	12.1600	12.1600	12.1600	-0.328%	1	324	-99.671%
2025-12-17	12.2000	12.2000	12.2000	12.2000	-9.630%	1	323	-99.672%
2025-12-16	13.5000	13.5000	13.5000	13.5000	-3.571%	1	322	-99.704%
2025-12-12	14.0000	14.0000	14.0000	14.0000	-9.444%	2	323	-99.714%
2025-12-11	15.4600	15.4600	15.4600	15.4600	-0.258%	1	325	-99.741%
2025-12-09	15.3000	15.5000	15.2500	15.5000	+9.155%	269	325	-99.742%
2025-12-08	14.2000	14.2000	14.2000	14.2000	-7.190%	3	232	-99.718%
2025-12-04	15.3000	15.3000	15.3000	15.3000	+7.519%	2	235	-99.739%
2025-12-03	14.2300	14.2300	14.2300	14.2300	+3.566%	1	233	-99.719%
2025-12-02	16.9400	16.9400	13.7400	13.7400	-45.411%	10	232	-99.709%
2025-11-24	25.0000	25.1700	25.0000	25.1700	+2.525%	5	231	-99.841%
2025-11-21	24.5500	24.5500	24.5500	24.5500	-1.207%	1	230	-99.837%
2025-11-20	24.2700	24.8500	24.2700	24.8500	+27.110%	2	229	-99.839%
2025-11-18	19.2700	19.5500	19.2700	19.5500	+4.657%	2	228	-99.795%
2025-11-10	18.6800	18.6800	18.6800	18.6800	-0.902%	1	226	-99.786%
2025-11-07	19.1600	19.1600	18.8500	18.8500	+6.257%	6	226	-99.788%
2025-11-06	17.7400	17.7400	17.7400	17.7400	+1.371%	5	228	-99.775%
2025-11-05	17.6500	17.6500	17.5000	17.5000	+1.156%	12	223	-99.771%
2025-11-04	17.1500	17.3000	17.1500	17.3000	+13.220%	2	213	-99.769%
2025-11-03	15.3100	15.3100	15.2800	15.2800	-1.228%	5	211	-99.738%
2025-10-30	14.9000	15.6100	14.9000	15.4700	+28.917%	8	211	-99.741%
2025-10-29	11.0200	12.6000	11.0200	12.0000	+6.195%	5	209	-99.667%
2025-10-24	11.3000	11.3000	11.3000	11.3000	-17.638%	1	205	-99.646%
2025-10-15	13.6100	13.7200	13.6100	13.7200	+10.645%	2	206	-99.708%
2025-10-09	11.4000	12.4000	11.4000	12.4000	+5.802%	2	207	-99.677%
2025-10-06	11.7000	11.7200	11.7000	11.7200	-10.534%	2	206	-99.659%
2025-10-01	13.0000	13.1600	13.0000	13.1000	+13.420%	4	205	-99.695%
2025-09-26	12.0000	12.0000	11.5500	11.5500	-14.760%	2	203	-99.654%
2025-09-25	13.6000	13.6000	13.5500	13.5500	+6.275%	3	203	-99.705%
2025-09-16	12.9500	13.1500	12.6000	12.7500	+0.631%	184	201	-99.686%
2025-09-12	12.6700	12.6700	12.6700	12.6700	+25.198%	20	22	-99.684%
2025-09-03	10.0300	10.1200	10.0300	10.1200	+13.580%	2	2	-99.605%
2025-09-02	8.8000	8.9100	8.8000	8.9100	+0.451%	2	2	-99.551%
2025-08-28	8.8400	8.9300	8.8400	8.8700	-5.638%	3	1	-99.549%
2025-08-27	9.2800	9.4000	9.2800	9.4000	+0.320%	2	2	-99.574%
2025-08-26	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	-99.573%