Dark

BA20260821P185
BA Aug 21 2026 185.00 Put (BA260821P00185000)
option OPRA

EOD

Aug 7, 2026

0.0500+66.667%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0700	0.0700	0.0500	0.0500	+66.667%	12	2,351	0.000%
2026-08-06	0.0900	0.1800	0.0300	0.0300	0.000%	56	2,350	+66.667%
2026-08-05	0.0400	0.1100	0.0300	0.0300	-50.000%	29	2,340	+66.667%
2026-08-04	0.0900	0.0900	0.0400	0.0600	-25.000%	224	2,340	-16.667%
2026-08-03	0.1000	0.1600	0.0500	0.0800	-72.414%	1,786	2,354	-37.500%
2026-07-31	0.2400	0.4700	0.2400	0.2900	+52.632%	15	3,429	-82.759%
2026-07-30	0.4400	0.4400	0.1900	0.1900	-51.282%	64	3,429	-73.684%
2026-07-29	0.3600	0.7500	0.3500	0.3900	+21.875%	44	3,477	-87.179%
2026-07-28	0.7100	1.2500	0.2500	0.3200	-71.171%	94	3,470	-84.375%
2026-07-27	0.9900	1.1400	0.9500	1.1100	-25.503%	67	3,514	-95.495%
2026-07-24	1.2600	1.4900	1.1100	1.4900	-14.857%	23	3,529	-96.644%
2026-07-23	1.7500	1.9500	1.4600	1.7500	-5.914%	20	3,528	-97.143%
2026-07-22	2.1900	2.1900	1.6900	1.8600	-18.062%	100	3,535	-97.312%
2026-07-21	1.5200	2.5000	1.4700	2.2700	+35.928%	712	3,570	-97.797%
2026-07-20	1.2500	1.9000	1.2500	1.6700	+18.440%	1,502	2,957	-97.006%
2026-07-17	1.7000	1.7000	1.1300	1.4100	+35.577%	33	1,933	-96.454%
2026-07-16	1.1300	1.2500	1.0400	1.0400	+4.000%	6	1,913	-95.192%
2026-07-15	0.9300	1.0000	0.9000	1.0000	+2.041%	5	1,910	-95.000%
2026-07-14	1.0100	1.0700	0.9100	0.9800	-22.835%	17	1,906	-94.898%
2026-07-13	1.1300	1.3000	1.0500	1.2700	+33.684%	322	1,912	-96.063%
2026-07-10	1.0000	1.1600	0.9300	0.9500	-5.000%	7	1,739	-94.737%
2026-07-09	0.9500	1.0100	0.9500	1.0000	0.000%	25	1,732	-95.000%
2026-07-08	1.0000	1.0300	1.0000	1.0000	+44.928%	59	1,708	-95.000%
2026-07-07	0.6500	0.7000	0.6300	0.6900	-1.429%	15	1,649	-92.754%
2026-07-06	0.8200	0.8200	0.6600	0.7000	-40.171%	82	1,648	-92.857%
2026-07-02	1.0000	1.2100	1.0000	1.1700	-18.750%	46	1,652	-95.726%
2026-07-01	1.5500	1.5500	1.4400	1.4400	-21.739%	38	1,652	-96.528%
2026-06-30	1.7000	1.8400	1.6300	1.8400	-8.458%	8	1,651	-97.283%
2026-06-29	1.6800	2.0100	1.6800	2.0100	+16.860%	59	1,649	-97.512%
2026-06-26	2.0500	2.0500	1.5300	1.7200	-6.522%	31	1,630	-97.093%
2026-06-25	1.8000	1.8400	1.7200	1.8400	+7.602%	87	1,618	-97.283%
2026-06-24	1.7900	1.7900	1.6500	1.7100	-14.070%	7	1,550	-97.076%
2026-06-23	1.7600	1.9900	1.7600	1.9900	+22.086%	40	1,547	-97.487%
2026-06-22	1.7900	2.0200	1.6300	1.6300	-12.834%	4	1,521	-96.933%
2026-06-18	1.8500	1.9700	1.8200	1.8700	+46.094%	36	1,502	-97.326%
2026-06-17	1.5200	1.5200	1.2800	1.2800	-8.571%	8	1,502	-96.094%
2026-06-16	1.4500	1.5400	1.3900	1.4000	0.000%	11	1,509	-96.429%
2026-06-15	1.7200	1.8600	1.3400	1.4000	-41.667%	536	1,505	-96.429%
2026-06-12	2.7400	2.7400	2.4000	2.4000	-15.194%	7	1,080	-97.917%
2026-06-11	4.3900	4.3900	2.8300	2.8300	-34.943%	21	1,077	-98.233%
2026-06-10	3.9000	4.5700	3.9000	4.3500	+27.941%	24	1,088	-98.851%
2026-06-09	3.1600	3.8000	3.1600	3.4000	+8.280%	25	1,077	-98.529%
2026-06-08	3.2500	3.2500	3.1400	3.1400	-8.986%	3	1,076	-98.408%
2026-06-05	3.3500	3.4500	3.3500	3.4500	+12.745%	5	1,077	-98.551%
2026-06-04	3.6900	3.6900	3.0500	3.0600	-30.455%	14	1,074	-98.366%
2026-06-03	3.1900	4.4300	3.1900	4.4000	+33.333%	77	1,078	-98.864%
2026-06-02	3.0000	3.3700	3.0000	3.3000	+32.000%	18	1,065	-98.485%
2026-06-01	2.3500	2.5500	2.3500	2.5000	+25.628%	28	1,061	-98.000%
2026-05-29	2.1100	2.1500	1.9400	1.9900	-9.545%	38	1,035	-97.487%
2026-05-28	2.5000	2.5000	2.2000	2.2000	-19.414%	2	1,015	-97.727%
2026-05-27	3.1500	3.2000	2.6500	2.7300	-21.552%	229	1,016	-98.168%
2026-05-26	2.5400	3.5000	2.5400	3.4800	+10.476%	128	861	-98.563%
2026-05-22	3.1700	3.3000	3.1500	3.1500	-8.430%	39	748	-98.413%
2026-05-21	3.4700	3.7700	3.4400	3.4400	+13.158%	5	746	-98.547%
2026-05-20	3.3000	3.3000	3.0400	3.0400	-24.752%	14	746	-98.355%
2026-05-19	3.6000	4.0400	3.6000	4.0400	+12.222%	3	372	-98.762%
2026-05-18	3.5000	3.9000	3.5000	3.6000	+5.882%	412	372	-98.611%
2026-05-15	2.7600	3.4000	2.7600	3.4000	+23.636%	38	372	-98.529%
2026-05-14	2.8000	3.0500	2.6000	2.7500	+40.306%	61	356	-98.182%
2026-05-13	2.1900	2.1900	1.9600	1.9600	+3.158%	2	355	-97.449%
2026-05-11	2.0000	2.0000	1.9000	1.9000	-28.302%	3	355	-97.368%
2026-05-07	2.5000	2.6500	2.4500	2.6500	-3.636%	4	357	-98.113%
2026-05-06	2.8200	2.8200	2.6300	2.7500	-19.118%	5	356	-98.182%
2026-05-05	3.7000	3.7000	3.4000	3.4000	-4.225%	29	357	-98.529%
2026-05-04	3.1600	3.5500	3.1600	3.5500	+21.160%	114	334	-98.592%
2026-05-01	2.9300	2.9300	2.9300	2.9300	-6.984%	2	217	-98.294%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+5.705%	1	217	-98.413%
2026-04-28	2.9800	2.9800	2.9800	2.9800	-9.697%	2	217	-98.322%
2026-04-27	3.2500	3.4500	3.2500	3.3000	+6.109%	13	217	-98.485%
2026-04-24	3.1000	3.1100	3.1000	3.1100	-4.308%	2	217	-98.392%
2026-04-23	3.7400	3.7500	3.2500	3.2500	-9.722%	3	217	-98.462%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-11.330%	1	219	-98.611%
2026-04-20	4.2500	4.2500	4.0600	4.0600	+4.103%	25	219	-98.768%
2026-04-17	3.5000	3.9000	3.4600	3.9000	-17.021%	32	205	-98.718%
2026-04-16	4.9800	5.6500	4.7000	4.7000	+6.818%	74	210	-98.936%
2026-04-15	4.6500	4.8000	4.4000	4.4000	-1.124%	52	228	-98.864%
2026-04-14	4.4500	4.4500	4.4500	4.4500	-17.593%	2	250	-98.876%
2026-04-13	5.9000	5.9000	5.4000	5.4000	-14.961%	3	249	-99.074%
2026-04-10	6.3500	6.3500	6.3500	6.3500	0.000%	1	251	-99.213%
2026-04-09	6.4000	6.4000	6.3500	6.3500	+2.917%	6	251	-99.213%
2026-04-08	6.4400	6.4400	6.1700	6.1700	-23.921%	5	246	-99.190%
2026-04-06	8.1100	8.1100	8.1100	8.1100	-14.632%	2	247	-99.383%
2026-04-02	9.5000	9.5000	9.5000	9.5000	+5.791%	1	245	-99.474%
2026-04-01	9.2000	9.3000	8.6500	8.9800	-28.730%	42	245	-99.443%
2026-03-31	14.9400	14.9400	12.6000	12.6000	-12.195%	5	215	-99.603%
2026-03-27	14.7000	14.7000	14.3500	14.3500	+6.691%	5	211	-99.652%
2026-03-26	12.8500	13.4500	12.8500	13.4500	+12.083%	18	211	-99.628%
2026-03-25	12.0000	12.2000	12.0000	12.0000	-10.112%	63	200	-99.583%
2026-03-24	13.1500	13.3500	13.1500	13.3500	+8.537%	15	139	-99.625%
2026-03-23	11.9700	12.3000	11.4500	12.3000	-13.013%	23	139	-99.593%
2026-03-20	12.4500	14.1400	12.4500	14.1400	+14.959%	5	139	-99.646%
2026-03-19	12.6600	12.6600	12.0000	12.3000	+24.242%	22	134	-99.593%
2026-03-18	9.9000	9.9000	9.9000	9.9000	+9.392%	1	123	-99.495%
2026-03-17	8.9000	9.0500	8.9000	9.0500	+5.233%	7	123	-99.448%
2026-03-16	8.6000	8.6000	8.6000	8.6000	-9.474%	1	123	-99.419%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-12.362%	1	123	-99.474%
2026-03-12	10.4500	10.8400	10.4000	10.8400	+23.182%	21	123	-99.539%
2026-03-11	8.6500	8.8000	8.6500	8.8000	+15.789%	10	114	-99.432%
2026-03-09	7.2700	7.7000	7.1000	7.6000	+16.923%	13	108	-99.342%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-7.539%	1	107	-99.231%
2026-03-03	7.3700	7.3700	7.0300	7.0300	+77.975%	2	107	-99.289%
2026-02-13	4.1500	4.1500	3.9500	3.9500	-1.250%	2	107	-98.734%
2026-02-12	4.0500	4.1000	4.0000	4.0000	-5.882%	4	107	-98.750%
2026-02-11	4.3700	4.3700	4.2500	4.2500	+13.333%	2	106	-98.824%
2026-02-06	3.8000	3.8500	3.4500	3.7500	-17.401%	5	107	-98.667%
2026-02-05	4.8500	4.8500	4.5400	4.5400	+35.522%	2	107	-98.899%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-12.987%	3	106	-98.507%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+29.195%	2	105	-98.701%
2026-01-14	2.9800	2.9800	2.9800	2.9800	-27.317%	5	105	-98.322%
2026-01-13	4.0500	4.1000	4.0500	4.1000	-26.259%	20	110	-98.780%
2026-01-08	5.4500	5.5600	5.4500	5.5600	+6.107%	12	100	-99.101%
2026-01-07	5.2400	5.2400	5.2400	5.2400	-4.727%	3	95	-99.046%
2026-01-06	5.5000	5.5000	5.4500	5.5000	-23.291%	5	95	-99.091%
2026-01-02	7.1700	7.1700	7.1700	7.1700	-6.029%	1	97	-99.303%
2025-12-24	7.6600	7.6600	7.5500	7.6300	-11.279%	6	97	-99.345%
2025-12-19	8.6100	8.7500	8.6000	8.6000	-18.483%	3	97	-99.419%
2025-12-18	10.5500	10.5500	10.5500	10.5500	-2.585%	1	95	-99.526%
2025-12-17	10.9200	10.9200	10.8300	10.8300	-11.592%	4	95	-99.538%
2025-12-12	12.2500	12.2500	12.2500	12.2500	-11.424%	4	97	-99.592%
2025-12-10	13.7500	14.0500	13.7500	13.8300	+3.596%	7	101	-99.638%
2025-12-09	12.6000	13.3500	12.6000	13.3500	+8.537%	3	97	-99.625%
2025-12-08	12.4500	12.4500	12.3000	12.3000	-14.106%	6	96	-99.593%
2025-12-03	14.1900	14.3300	14.1900	14.3200	+20.336%	200	95	-99.651%
2025-12-02	14.8900	14.8900	11.9000	11.9000	-33.146%	21	252	-99.580%
2025-11-28	17.8000	17.8000	17.8000	17.8000	-3.732%	50	238	-99.719%
2025-11-26	18.5500	18.6000	18.4600	18.4900	-16.145%	159	39	-99.730%
2025-11-25	22.2000	22.2000	22.0500	22.0500	-1.342%	16	39	-99.773%
2025-11-21	22.9700	22.9700	22.3500	22.3500	+1.040%	5	30	-99.776%
2025-11-20	22.1200	22.1200	22.1200	22.1200	+41.071%	1	29	-99.774%
2025-11-14	15.6800	15.6800	15.6800	15.6800	-1.259%	1	28	-99.681%
2025-11-13	15.8800	15.8800	15.8800	15.8800	+2.452%	1	28	-99.685%
2025-11-12	15.7500	15.7500	15.5000	15.5000	-6.061%	2	28	-99.677%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+7.984%	1	28	-99.697%
2025-11-05	15.2800	15.2800	15.2800	15.2800	+3.243%	1	28	-99.673%
2025-11-04	14.4000	14.9500	14.4000	14.8000	+11.698%	11	28	-99.662%
2025-11-03	13.2500	13.2500	13.2500	13.2500	-1.119%	4	24	-99.623%
2025-10-30	13.3000	13.4000	13.3000	13.4000	+15.517%	2	24	-99.627%
2025-10-14	11.5000	11.6000	11.5000	11.6000	+25.405%	2	24	-99.569%
2025-10-08	9.4500	9.4500	9.2500	9.2500	-11.905%	8	25	-99.459%
2025-10-06	10.3000	10.5000	10.3000	10.5000	-9.012%	3	18	-99.524%
2025-10-01	11.4300	11.5400	11.4300	11.5400	+3.036%	2	16	-99.567%
2025-09-29	11.2000	11.2000	11.2000	11.2000	-3.030%	1	16	-99.554%
2025-09-25	11.5500	11.5500	11.5500	11.5500	+1.762%	7	16	-99.567%
2025-09-19	11.0200	11.3500	11.0200	11.3500	+1.430%	2	9	-99.559%
2025-09-18	11.1100	11.1900	11.1100	11.1900	-1.842%	2	9	-99.553%
2025-09-16	11.4000	11.4000	11.4000	11.4000	+26.386%	8	9	-99.561%
2025-09-03	8.8600	9.0200	8.8600	9.0200	+16.088%	2	1	-99.446%
2025-08-29	7.8300	7.8300	7.7700	7.7700	-5.932%	2	1	-99.356%
2025-08-27	8.2100	8.2600	8.2100	8.2600	-7.606%	2	1	-99.395%
2025-08-25	8.8400	8.9400	8.8400	8.9400	0.000%	2	1	-99.441%