Dark

BA20260821P180
BA Aug 21 2026 180.00 Put (BA260821P00180000)
option OPRA

EOD

Aug 7, 2026

0.0500-44.444%(-0.0400)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.1000	0.0200	0.0500	-44.444%	63	2,268	0.000%
2026-08-06	0.0200	0.1200	0.0200	0.0900	+350.000%	15	2,270	-44.444%
2026-08-05	0.1100	0.1100	0.0200	0.0200	-50.000%	33	2,278	+150.000%
2026-08-04	0.0300	0.0400	0.0300	0.0400	-73.333%	7	2,291	+25.000%
2026-08-03	0.1000	0.1500	0.0100	0.1500	-16.667%	1,088	2,289	-66.667%
2026-07-31	0.1000	0.3000	0.1000	0.1800	+80.000%	249	2,904	-72.222%
2026-07-30	0.2500	0.2500	0.1000	0.1000	-73.684%	25	2,829	-50.000%
2026-07-29	0.4200	0.4200	0.3800	0.3800	+72.727%	25	2,851	-86.842%
2026-07-28	0.4000	0.4700	0.1300	0.2200	-62.069%	69	2,845	-77.273%
2026-07-27	0.6100	0.7300	0.5100	0.5800	-30.952%	83	2,885	-91.379%
2026-07-24	0.8900	0.9500	0.7200	0.8400	-27.586%	13	2,886	-94.048%
2026-07-23	1.1900	1.2300	0.9900	1.1600	+0.870%	22	2,891	-95.690%
2026-07-22	1.4000	1.4900	1.1000	1.1500	-25.806%	186	2,892	-95.652%
2026-07-21	1.2000	1.6300	1.0100	1.5500	+34.783%	299	2,737	-96.774%
2026-07-20	1.0100	1.2500	1.0100	1.1500	+30.682%	82	2,462	-95.652%
2026-07-17	1.0500	1.1500	0.7300	0.8800	+12.821%	47	2,397	-94.318%
2026-07-16	0.7500	0.8800	0.6400	0.7800	+20.000%	47	2,387	-93.590%
2026-07-15	0.6300	0.6600	0.6000	0.6500	+4.839%	46	2,373	-92.308%
2026-07-14	0.6400	0.6400	0.6100	0.6200	-29.545%	46	2,335	-91.935%
2026-07-13	0.7900	0.8800	0.6500	0.8800	+20.548%	16	2,341	-94.318%
2026-07-10	0.7800	0.7800	0.7300	0.7300	+1.389%	2	2,338	-93.151%
2026-07-09	0.7400	0.7400	0.6800	0.7200	+24.138%	9	2,338	-93.056%
2026-07-08	0.5500	0.5800	0.5500	0.5800	+23.404%	3	2,335	-91.379%
2026-07-07	0.4400	0.5000	0.4400	0.4700	-11.321%	8	2,336	-89.362%
2026-07-06	0.6300	0.6300	0.5100	0.5300	-34.568%	12	2,333	-90.566%
2026-07-02	0.7100	0.8600	0.6500	0.8100	-22.115%	60	2,319	-93.827%
2026-07-01	1.0400	1.0600	1.0400	1.0400	-21.212%	89	2,319	-95.192%
2026-06-30	1.2800	1.3200	1.2200	1.3200	-1.493%	24	2,303	-96.212%
2026-06-29	1.3300	1.4600	1.3000	1.3400	0.000%	48	2,293	-96.269%
2026-06-26	1.4000	1.4000	1.0900	1.3400	+0.752%	16	2,263	-96.269%
2026-06-25	1.2000	1.3600	1.1500	1.3300	+6.400%	36	2,272	-96.241%
2026-06-24	1.3800	1.3800	1.2400	1.2500	-16.667%	5	2,298	-96.000%
2026-06-23	1.2000	1.5000	1.2000	1.5000	+25.000%	293	2,299	-96.667%
2026-06-22	1.2100	1.8900	1.1500	1.2000	-8.397%	23	2,410	-95.833%
2026-06-18	1.2900	1.4000	1.2400	1.3100	+37.895%	69	2,366	-96.183%
2026-06-17	1.1400	1.1400	0.9500	0.9500	-5.941%	5	2,366	-94.737%
2026-06-16	1.0500	1.2000	0.9600	1.0100	0.000%	54	2,365	-95.050%
2026-06-15	1.2800	1.2800	0.9900	1.0100	-46.842%	515	2,370	-95.050%
2026-06-12	2.0800	2.0800	1.9000	1.9000	-7.317%	10	2,200	-97.368%
2026-06-11	3.1200	3.5000	2.0500	2.0500	-37.309%	54	2,190	-97.561%
2026-06-10	2.9800	3.4200	2.9800	3.2700	+25.769%	54	2,197	-98.471%
2026-06-09	2.2000	3.2500	2.2000	2.6000	+6.996%	5	2,162	-98.077%
2026-06-08	2.4800	2.4800	2.4300	2.4300	-13.214%	9	2,165	-97.942%
2026-06-05	2.6500	2.8000	2.5200	2.8000	+5.660%	36	2,168	-98.214%
2026-06-04	2.8700	2.8700	2.5100	2.6500	-18.462%	10	2,151	-98.113%
2026-06-03	2.6900	3.4000	2.6900	3.2500	+28.458%	499	2,148	-98.462%
2026-06-02	2.2000	2.6300	1.8700	2.5300	+39.011%	96	2,066	-98.024%
2026-06-01	1.8000	1.9900	1.8000	1.8200	+18.182%	15	2,051	-97.253%
2026-05-29	1.5200	1.5400	1.5200	1.5400	-9.412%	6	2,038	-96.753%
2026-05-28	1.7600	1.7600	1.7000	1.7000	-20.188%	7	2,042	-97.059%
2026-05-27	2.5000	2.5000	2.0000	2.1300	-19.011%	75	2,043	-97.653%
2026-05-26	2.3700	2.7200	2.3500	2.6300	+3.543%	67	2,001	-98.099%
2026-05-22	2.5100	2.5400	2.5100	2.5400	+2.419%	4	1,975	-98.031%
2026-05-21	2.8300	2.8700	2.4800	2.4800	-0.402%	8	1,974	-97.984%
2026-05-20	2.6000	2.6000	2.4700	2.4900	-22.188%	12	1,974	-97.992%
2026-05-19	2.6000	3.2000	2.6000	3.2000	+11.498%	17	1,889	-98.438%
2026-05-18	2.9500	3.0000	2.7000	2.8700	+12.549%	122	1,889	-98.258%
2026-05-15	2.5500	2.5700	2.3900	2.5500	+23.188%	17	1,889	-98.039%
2026-05-14	1.8900	2.3400	1.4400	2.0700	+30.189%	20	1,896	-97.585%
2026-05-13	1.5400	1.5900	1.5400	1.5900	-11.667%	13	1,841	-96.855%
2026-05-12	1.8000	1.8000	1.8000	1.8000	+16.883%	62	1,841	-97.222%
2026-05-11	1.5400	1.5400	1.5400	1.5400	-3.750%	10	1,841	-96.753%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-31.915%	4	1,841	-96.875%
2026-05-07	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,837	-97.872%
2026-05-06	2.1600	2.2600	2.1600	2.2000	-24.658%	4	1,837	-97.727%
2026-05-04	2.4900	2.9200	2.4900	2.9200	+23.729%	66	1,838	-98.288%
2026-05-01	2.3600	2.3600	2.3600	2.3600	-11.278%	6	1,835	-97.881%
2026-04-30	2.7500	2.7500	2.6600	2.6600	-21.765%	4	1,835	-98.120%
2026-04-29	3.0000	3.4000	3.0000	3.4000	+23.636%	2	1,835	-98.529%
2026-04-28	2.7500	2.8200	2.7100	2.7500	+1.103%	10	1,834	-98.182%
2026-04-27	2.5500	2.7200	2.5500	2.7200	+6.250%	11	1,830	-98.162%
2026-04-24	2.5600	2.5600	2.5600	2.5600	-5.185%	1	1,821	-98.047%
2026-04-23	2.7100	2.7300	2.7000	2.7000	-10.891%	8	1,821	-98.148%
2026-04-22	3.4000	3.4000	3.0300	3.0300	-8.735%	5	1,820	-98.350%
2026-04-21	3.3200	3.3200	3.3200	3.3200	+2.154%	1	1,818	-98.494%
2026-04-20	3.4200	3.4200	3.2500	3.2500	-1.515%	3	1,818	-98.462%
2026-04-17	2.9400	3.3000	2.9000	3.3000	-17.500%	60	1,819	-98.485%
2026-04-16	4.1000	4.5500	3.7600	4.0000	+11.111%	44	1,820	-98.750%
2026-04-15	3.8500	3.9000	3.6000	3.6000	+2.273%	46	1,845	-98.611%
2026-04-14	4.0000	4.0000	3.5200	3.5200	-28.745%	3	1,877	-98.580%
2026-04-09	5.1800	5.1800	4.8000	4.9400	-5.000%	6	1,877	-98.988%
2026-04-08	4.8500	5.4000	4.8500	5.2000	-31.579%	15	1,871	-99.038%
2026-04-07	7.6500	7.6500	7.6000	7.6000	+10.145%	3	1,865	-99.342%
2026-04-06	7.1600	7.2500	6.9000	6.9000	-14.710%	402	1,865	-99.275%
2026-04-02	8.6000	8.6000	8.0900	8.0900	+6.728%	3	2,197	-99.382%
2026-04-01	8.3600	8.3600	7.1200	7.5800	-25.686%	1,040	2,197	-99.340%
2026-03-31	12.3000	12.3000	10.2000	10.2000	-23.881%	6	3,086	-99.510%
2026-03-30	13.6200	13.6200	12.9000	13.4000	+7.200%	18	3,082	-99.627%
2026-03-27	12.5200	12.5200	12.3500	12.5000	+7.759%	23	3,071	-99.600%
2026-03-26	10.7500	11.6000	10.7500	11.6000	+3.571%	160	3,074	-99.569%
2026-03-24	11.3500	11.9000	11.0000	11.2000	+8.213%	48	2,964	-99.554%
2026-03-23	10.4000	10.8000	9.8300	10.3500	-6.757%	25	2,944	-99.517%
2026-03-20	10.6000	11.1000	10.6000	11.1000	+5.213%	5	2,923	-99.550%
2026-03-19	11.1000	11.1000	10.5500	10.5500	+24.264%	20	2,923	-99.526%
2026-03-18	8.4500	9.4500	7.9500	8.4900	+10.260%	814	2,921	-99.411%
2026-03-17	8.5000	9.0500	7.3000	7.7000	-7.229%	1,678	2,131	-99.351%
2026-03-13	8.8000	8.8800	8.2000	8.3000	-13.542%	182	517	-99.398%
2026-03-12	8.9000	9.6000	8.9000	9.6000	+26.316%	21	503	-99.479%
2026-03-11	7.1500	7.6000	7.1500	7.6000	+16.923%	6	502	-99.342%
2026-03-09	6.2200	6.5000	6.1000	6.5000	+22.180%	9	497	-99.231%
2026-03-06	5.1600	5.3200	5.1600	5.3200	+0.377%	3	497	-99.060%
2026-03-04	5.3000	5.3000	5.3000	5.3000	-3.636%	1	495	-99.057%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+19.565%	5	495	-99.091%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-1.075%	1	489	-98.913%
2026-02-23	4.6500	4.6500	4.6500	4.6500	+16.834%	1	489	-98.925%
2026-02-20	3.9800	3.9800	3.9800	3.9800	-2.211%	1	489	-98.744%
2026-02-19	4.0700	4.0700	4.0700	4.0700	+25.231%	1	490	-98.771%
2026-02-13	3.3000	3.3000	3.2500	3.2500	0.000%	2	489	-98.462%
2026-02-12	3.5000	3.5000	2.9400	3.2500	-10.959%	39	489	-98.462%
2026-02-11	3.4000	3.6500	3.4000	3.6500	+17.742%	4	498	-98.630%
2026-02-06	3.3500	3.3500	3.1000	3.1000	-20.513%	4	498	-98.387%
2026-02-05	4.1000	4.1000	3.9000	3.9000	-1.266%	2	498	-98.718%
2026-02-03	3.6000	4.1000	3.6000	3.9500	-1.496%	24	498	-98.734%
2026-02-02	4.0000	4.0100	4.0000	4.0100	+42.705%	9	514	-98.753%
2026-01-29	2.8100	2.8100	2.8100	2.8100	-24.054%	1	523	-98.221%
2026-01-28	3.1200	3.7000	3.1200	3.7000	+23.746%	11	524	-98.649%
2026-01-27	3.3400	3.3400	2.4700	2.9900	+3.103%	28	514	-98.328%
2026-01-26	2.9200	2.9200	2.9000	2.9000	+3.571%	3	493	-98.276%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-8.197%	3	493	-98.214%
2026-01-22	3.0500	3.0500	3.0500	3.0500	-6.728%	1	496	-98.361%
2026-01-21	3.2700	3.2700	3.2700	3.2700	+0.307%	2	496	-98.471%
2026-01-15	3.3700	3.3700	3.2500	3.2600	-10.685%	32	495	-98.466%
2026-01-14	3.2700	3.6500	3.2700	3.6500	+5.797%	6	492	-98.630%
2026-01-13	3.4500	3.4700	3.4100	3.4500	-7.258%	21	497	-98.551%
2026-01-12	3.8000	3.8000	3.5600	3.7200	-12.471%	9	488	-98.656%
2026-01-09	3.9900	4.2500	3.9900	4.2500	-15.675%	10	489	-98.824%
2026-01-08	5.0400	5.0400	5.0400	5.0400	+13.770%	1	488	-99.008%
2026-01-06	4.4800	4.4800	4.4300	4.4300	-10.865%	4	488	-98.871%
2026-01-05	5.1500	5.1500	4.9100	4.9700	-13.565%	41	461	-98.994%
2026-01-02	6.1700	6.1700	5.7500	5.7500	-12.214%	29	461	-99.130%
2025-12-31	6.5500	6.5500	6.5500	6.5500	+0.769%	10	437	-99.237%
2025-12-24	6.4500	6.5000	6.4500	6.5000	-6.475%	5	438	-99.231%
2025-12-23	6.9500	6.9500	6.9500	6.9500	-1.418%	1	438	-99.281%
2025-12-19	7.0500	7.0500	7.0500	7.0500	-26.023%	1	439	-99.291%
2025-12-17	9.0000	9.5300	9.0000	9.5300	-11.018%	74	438	-99.475%
2025-12-15	10.7100	10.7100	10.7100	10.7100	+0.563%	3	386	-99.533%
2025-12-12	10.6500	10.6500	10.6500	10.6500	-10.953%	5	389	-99.531%
2025-12-10	11.9600	11.9600	11.9600	11.9600	+13.365%	5	389	-99.582%
2025-12-08	10.5800	10.5800	10.5500	10.5500	-8.261%	3	384	-99.526%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+10.577%	10	381	-99.565%
2025-12-03	10.1500	10.4000	10.1500	10.4000	-0.478%	30	381	-99.519%
2025-12-02	11.2000	11.2000	10.4500	10.4500	-35.653%	7	386	-99.522%
2025-11-26	17.1200	17.1200	16.2400	16.2400	-11.111%	9	378	-99.692%
2025-11-25	19.5500	19.5500	18.2700	18.2700	-5.337%	17	378	-99.726%
2025-11-21	19.4800	20.6500	19.1500	19.3000	-2.278%	6	365	-99.741%
2025-11-20	15.9000	19.9500	15.9000	19.7500	+25.796%	28	365	-99.747%
2025-11-18	15.7000	15.7000	15.5500	15.7000	+10.797%	50	346	-99.682%
2025-11-17	14.1700	14.1700	14.1700	14.1700	+1.214%	5	313	-99.647%
2025-11-14	13.6000	14.0000	13.6000	14.0000	0.000%	231	308	-99.643%
2025-11-13	14.0000	14.0000	14.0000	14.0000	+5.263%	5	77	-99.643%
2025-11-04	13.3500	13.3500	13.3000	13.3000	+38.254%	2	77	-99.624%
2025-10-20	9.5000	9.6200	9.5000	9.6200	-3.800%	2	76	-99.480%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+5.597%	1	75	-99.500%
2025-10-09	9.4700	9.4700	9.4700	9.4700	+4.066%	1	74	-99.472%
2025-10-07	9.0500	9.1000	9.0500	9.1000	+0.220%	11	73	-99.451%
2025-10-06	9.0200	9.0800	9.0200	9.0800	-5.417%	2	66	-99.449%
2025-10-03	9.3800	9.6000	9.3800	9.6000	-0.929%	25	65	-99.479%
2025-10-02	9.6400	9.6900	9.6400	9.6900	-4.344%	2	51	-99.484%
2025-10-01	10.0100	10.1300	10.0100	10.1300	+15.114%	2	51	-99.506%
2025-09-26	8.2700	9.2500	7.5700	8.8000	-12.871%	28	51	-99.432%
2025-09-25	10.4500	10.4500	10.1000	10.1000	-3.349%	9	36	-99.505%
2025-09-22	10.4500	10.4500	10.4500	10.4500	+6.851%	10	29	-99.522%
2025-09-18	9.8200	9.8200	9.6800	9.7800	-2.200%	4	19	-99.489%
2025-09-16	10.0000	10.0500	10.0000	10.0000	+29.702%	9	18	-99.500%
2025-09-09	7.7100	7.7100	7.7100	7.7100	-1.658%	10	13	-99.351%
2025-09-03	7.6200	7.8400	7.6200	7.8400	+17.895%	3	4	-99.362%
2025-09-02	7.1000	7.1000	6.6500	6.6500	-2.635%	2	3	-99.248%
2025-08-29	6.8300	6.8300	6.8300	6.8300	-5.663%	2	2	-99.268%
2025-08-27	7.1500	7.2400	7.1500	7.2400	-0.138%	2	2	-99.309%
2025-08-18	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-99.310%