Dark

BA20260821P175
BA Aug 21 2026 175.00 Put (BA260821P00175000)
option OPRA

EOD

Aug 7, 2026

0.0200-60.000%(-0.0300)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0600	0.0100	0.0200	-60.000%	68	5,008	0.000%
2026-08-06	0.0300	0.1100	0.0200	0.0500	-50.000%	31	5,019	-60.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,010	-80.000%
2026-08-04	0.0300	0.1600	0.0300	0.1000	+66.667%	110	5,010	-80.000%
2026-08-03	0.0600	0.0600	0.0100	0.0600	-40.000%	3,248	5,035	-66.667%
2026-07-31	0.0800	0.1000	0.0800	0.1000	+66.667%	21	6,910	-80.000%
2026-07-30	0.0800	0.0800	0.0600	0.0600	-79.310%	34	6,910	-66.667%
2026-07-29	0.2900	0.2900	0.2900	0.2900	+163.636%	7	6,923	-93.103%
2026-07-28	0.3800	0.3800	0.0600	0.1100	-69.444%	80	6,922	-81.818%
2026-07-27	0.3800	0.6600	0.3500	0.3600	-20.000%	228	6,971	-94.444%
2026-07-24	0.6000	0.6000	0.4500	0.4500	-40.000%	7	6,844	-95.556%
2026-07-23	0.6500	0.8100	0.6500	0.7500	+2.740%	45	6,842	-97.333%
2026-07-22	0.9500	0.9500	0.7300	0.7300	-25.510%	157	6,798	-97.260%
2026-07-21	0.7300	1.0600	0.5900	0.9800	+36.111%	33	6,648	-97.959%
2026-07-20	0.6200	0.7700	0.6200	0.7200	+33.333%	80	6,644	-97.222%
2026-07-17	0.7700	0.7700	0.5100	0.5400	+10.204%	65	6,617	-96.296%
2026-07-16	0.4900	0.4900	0.4900	0.4900	+11.364%	1	6,583	-95.918%
2026-07-15	0.5500	0.5500	0.4400	0.4400	+4.762%	23	6,582	-95.455%
2026-07-14	0.4000	0.5000	0.3700	0.4200	-16.000%	25	6,586	-95.238%
2026-07-13	0.5400	0.5900	0.4300	0.5000	+13.636%	5	6,580	-96.000%
2026-07-10	0.5800	0.5800	0.4400	0.4400	-12.000%	18	6,579	-95.455%
2026-07-09	0.4600	0.5000	0.4600	0.5000	+2.041%	16	6,577	-96.000%
2026-07-08	0.3700	0.5600	0.3700	0.4900	+88.462%	34	6,585	-95.918%
2026-07-07	0.2200	0.2600	0.2000	0.2600	-31.579%	2,858	6,492	-92.308%
2026-07-06	0.3900	0.4600	0.2900	0.3800	-34.483%	30	6,568	-94.737%
2026-07-02	0.6000	0.6000	0.3700	0.5800	-18.310%	52	6,551	-96.552%
2026-07-01	0.7400	1.0900	0.7100	0.7100	-20.225%	165	6,551	-97.183%
2026-06-30	0.8800	0.9900	0.8800	0.8900	-11.000%	18	6,426	-97.753%
2026-06-29	0.9200	1.0000	0.8600	1.0000	+14.943%	26	6,428	-98.000%
2026-06-26	0.8200	0.8700	0.8100	0.8700	-8.421%	16	6,426	-97.701%
2026-06-25	0.9200	0.9500	0.8700	0.9500	+1.064%	21	6,419	-97.895%
2026-06-24	0.9200	1.0700	0.9100	0.9400	-5.051%	15	6,415	-97.872%
2026-06-23	0.9900	1.0300	0.9900	0.9900	+13.793%	7	6,411	-97.980%
2026-06-22	0.9200	0.9600	0.8500	0.8700	-13.861%	27	6,408	-97.701%
2026-06-18	1.0500	1.0500	0.9000	1.0100	+21.687%	25	6,381	-98.020%
2026-06-17	0.8800	0.8900	0.7100	0.8300	+7.792%	29	6,381	-97.590%
2026-06-16	0.9000	0.9000	0.7300	0.7700	+2.667%	38	6,377	-97.403%
2026-06-15	0.9000	0.9100	0.5000	0.7500	-46.043%	20	6,370	-97.333%
2026-06-12	1.2900	1.3900	1.2900	1.3900	-33.493%	2	6,370	-98.561%
2026-06-11	2.0600	2.0900	2.0600	2.0900	-12.917%	3	6,369	-99.043%
2026-06-10	2.6200	2.6500	2.4000	2.4000	+27.660%	10	6,369	-99.167%
2026-06-09	1.8800	1.8800	1.8800	1.8800	+8.046%	1	6,361	-98.936%
2026-06-08	1.7400	1.7400	1.7400	1.7400	-3.867%	2	6,360	-98.851%
2026-06-04	1.9000	2.0400	1.8100	1.8100	-13.810%	16	6,360	-98.895%
2026-06-03	2.1000	2.1000	2.0000	2.1000	+6.061%	20	6,348	-99.048%
2026-06-02	1.9800	1.9800	1.9800	1.9800	+45.588%	12	6,332	-98.990%
2026-06-01	1.4400	1.4400	1.3600	1.3600	+19.298%	7	6,329	-98.529%
2026-05-29	1.2000	1.2000	1.1400	1.1400	-12.308%	4	6,322	-98.246%
2026-05-28	1.2100	1.3000	1.2100	1.3000	-15.584%	6	6,320	-98.462%
2026-05-27	1.7500	1.8500	1.4400	1.5400	-25.243%	403	6,317	-98.701%
2026-05-26	1.7300	2.1000	1.7300	2.0600	-2.370%	43	5,934	-99.029%
2026-05-21	2.1600	2.2200	1.9700	2.1100	+15.934%	86	5,914	-99.052%
2026-05-20	1.7500	1.8200	1.7500	1.8200	-21.888%	3	5,832	-98.901%
2026-05-19	2.0600	2.3300	2.0100	2.3300	+4.018%	11	5,817	-99.142%
2026-05-18	2.1700	2.3600	2.1700	2.2400	+15.464%	74	5,817	-99.107%
2026-05-15	1.9300	2.1000	1.7500	1.9400	+12.139%	13	5,817	-98.969%
2026-05-14	2.0000	2.0800	1.3900	1.7300	+33.077%	18	5,807	-98.844%
2026-05-08	1.2900	1.3000	1.2900	1.3000	-27.374%	4	5,794	-98.462%
2026-05-06	1.8000	1.8000	1.7900	1.7900	-14.762%	3	5,797	-98.883%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-6.667%	5	5,795	-99.048%
2026-05-04	2.0900	2.3000	1.9800	2.2500	+14.213%	160	5,790	-99.111%
2026-05-01	1.8800	1.9800	1.7900	1.9700	-3.902%	11	5,754	-98.985%
2026-04-30	2.4100	2.4100	2.0500	2.0500	-1.914%	11	5,754	-99.024%
2026-04-28	2.0900	2.0900	2.0900	2.0900	-5.856%	1	5,752	-99.043%
2026-04-27	2.1700	2.2200	2.1700	2.2200	+16.842%	20	5,751	-99.099%
2026-04-24	1.9500	1.9500	1.9000	1.9000	-21.162%	2	5,761	-98.947%
2026-04-22	2.4100	2.4100	2.4100	2.4100	-19.667%	1	5,763	-99.170%
2026-04-21	2.8000	3.1500	2.7500	3.0000	+15.830%	59	5,763	-99.333%
2026-04-20	2.5500	2.8200	2.5500	2.5900	-2.632%	31	5,762	-99.228%
2026-04-17	2.6700	2.6700	2.3400	2.6600	-12.787%	23	5,755	-99.248%
2026-04-16	2.9000	3.7000	2.9000	3.0500	+4.096%	64	5,755	-99.344%
2026-04-15	3.1000	3.2000	2.9000	2.9300	-31.221%	18	5,762	-99.317%
2026-04-08	4.2600	4.2600	4.2600	4.2600	-33.953%	2	5,771	-99.531%
2026-04-07	6.1900	6.5000	6.0700	6.4500	+11.015%	214	5,773	-99.690%
2026-04-06	5.8700	5.9100	5.6700	5.8100	-17.589%	600	5,564	-99.656%
2026-04-02	7.0500	7.0500	7.0500	7.0500	-28.061%	2	5,006	-99.716%
2026-03-31	10.1500	10.1500	9.8000	9.8000	-16.239%	2	5,006	-99.796%
2026-03-30	11.1000	11.7500	10.8500	11.7000	+2.094%	2,875	5,007	-99.829%
2026-03-27	11.0000	11.4600	10.7000	11.4600	+16.345%	12	2,136	-99.825%
2026-03-26	9.8000	9.9000	9.8000	9.8500	+14.535%	25	2,136	-99.797%
2026-03-25	8.7500	8.8000	8.6000	8.6000	-10.881%	4	2,138	-99.767%
2026-03-24	9.7300	9.7500	9.6400	9.6500	+7.222%	250	2,137	-99.793%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-7.216%	2	1,887	-99.778%
2026-03-20	9.2000	9.7000	9.2000	9.7000	+6.593%	17	1,885	-99.794%
2026-03-19	8.2500	9.4500	8.2500	9.1000	+27.273%	43	1,881	-99.780%
2026-03-18	6.4700	7.5500	6.0000	7.1500	+10.853%	1,456	1,863	-99.720%
2026-03-17	6.8500	6.8500	6.4000	6.4500	+5.738%	38	526	-99.690%
2026-03-16	6.3700	6.3700	6.1000	6.1000	-12.230%	21	498	-99.672%
2026-03-13	7.4000	7.7000	6.9500	6.9500	-15.140%	349	480	-99.712%
2026-03-12	8.1900	8.1900	8.1900	8.1900	+44.956%	2	134	-99.756%
2026-03-09	5.6500	5.6500	5.6000	5.6500	+68.657%	4	132	-99.646%
2026-02-19	3.2500	3.3500	3.2500	3.3500	+23.616%	4	130	-99.403%
2026-02-13	2.7800	2.7800	2.6000	2.7100	-5.575%	4	130	-99.262%
2026-02-12	2.9800	2.9800	2.8700	2.8700	-7.419%	2	130	-99.303%
2026-02-11	3.1100	3.1100	3.0500	3.1000	+16.981%	4	130	-99.355%
2026-02-06	2.7100	2.7700	2.5400	2.6500	-19.697%	8	129	-99.245%
2026-02-05	3.4000	3.4000	3.3000	3.3000	+13.793%	2	130	-99.394%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+20.833%	10	130	-99.310%
2026-01-23	2.4400	2.4400	2.4000	2.4000	+3.004%	4	128	-99.167%
2026-01-22	2.3400	2.3400	2.3300	2.3300	-20.478%	30	130	-99.142%
2026-01-20	2.9300	2.9300	2.9300	2.9300	+6.159%	1	130	-99.317%
2026-01-15	2.7600	2.7600	2.7600	2.7600	-10.968%	1	131	-99.275%
2026-01-14	2.8800	3.1000	2.8800	3.1000	+7.266%	21	130	-99.355%
2026-01-13	2.7600	2.8900	2.7600	2.8900	-5.246%	11	130	-99.308%
2026-01-12	3.0500	3.0500	3.0500	3.0500	-14.085%	1	131	-99.344%
2026-01-09	4.0000	4.0000	3.5500	3.5500	-7.552%	7	131	-99.437%
2026-01-08	3.8400	3.8400	3.8400	3.8400	-1.538%	2	126	-99.479%
2026-01-06	3.9000	3.9000	3.9000	3.9000	-7.583%	2	124	-99.487%
2026-01-05	4.2200	4.2200	4.2200	4.2200	-17.255%	1	123	-99.526%
2026-01-02	5.0000	5.1000	5.0000	5.1000	-5.204%	2	123	-99.608%
2025-12-30	5.3800	5.3800	5.3800	5.3800	-6.920%	1	123	-99.628%
2025-12-29	5.7800	5.7800	5.7800	5.7800	0.000%	1	122	-99.654%
2025-12-26	5.7800	5.7800	5.7800	5.7800	-27.112%	1	121	-99.654%
2025-12-17	7.7700	8.1200	7.6500	7.9300	-15.907%	34	120	-99.748%
2025-12-08	9.4300	9.4300	9.4300	9.4300	+7.771%	1	103	-99.788%
2025-12-02	9.4400	9.5800	8.7500	8.7500	-35.662%	39	103	-99.771%
2025-11-28	13.6000	13.6000	13.6000	13.6000	-18.220%	2	87	-99.853%
2025-11-25	16.6300	16.6300	16.6300	16.6300	-0.835%	20	87	-99.880%
2025-11-21	17.1500	17.1500	16.7700	16.7700	+27.045%	6	77	-99.881%
2025-11-18	13.2000	13.2000	13.2000	13.2000	+9.091%	1	72	-99.848%
2025-11-12	12.1000	12.1000	12.1000	12.1000	+6.608%	1	70	-99.835%
2025-11-04	11.4500	11.4500	11.3500	11.3500	+55.479%	4	70	-99.824%
2025-10-29	7.3500	7.4000	7.3000	7.3000	-15.116%	17	68	-99.726%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+13.606%	1	66	-99.767%
2025-10-09	7.4900	7.5700	7.4900	7.5700	-4.177%	4	65	-99.736%
2025-10-07	7.9000	7.9000	7.9000	7.9000	+1.282%	6	64	-99.747%
2025-10-06	7.8600	7.8600	7.8000	7.8000	-11.565%	7	58	-99.744%
2025-10-01	8.6700	8.8200	8.6700	8.8200	+34.862%	2	52	-99.773%
2025-09-26	7.1700	7.1700	6.4700	6.5400	-28.132%	14	51	-99.694%
2025-09-25	9.1000	9.1000	9.1000	9.1000	+7.059%	2	39	-99.780%
2025-09-24	8.4500	8.5000	8.4500	8.5000	-6.593%	21	39	-99.765%
2025-09-22	9.1000	9.1000	9.1000	9.1000	+6.433%	10	20	-99.780%
2025-09-17	8.5500	8.5500	8.5500	8.5500	-2.841%	4	11	-99.766%
2025-09-16	8.8000	8.8000	8.8000	8.8000	+32.132%	1	10	-99.773%
2025-09-09	6.6600	6.6600	6.6600	6.6600	+2.462%	1	10	-99.700%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-4.692%	1	9	-99.692%
2025-09-03	6.7000	7.1500	6.7000	6.8200	+10.000%	6	8	-99.707%
2025-09-02	6.2500	6.2500	6.2000	6.2000	-7.463%	2	3	-99.677%
2025-08-22	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-99.701%