Dark

BA20260821P170
BA Aug 21 2026 170.00 Put (BA260821P00170000)
option OPRA

EOD

Aug 7, 2026

0.0100-83.333%(-0.0500)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-83.333%	44	3,011	0.000%
2026-08-06	0.0200	0.1100	0.0200	0.0600	+200.000%	26	2,971	-83.333%
2026-08-05	0.0200	0.1500	0.0200	0.0200	-66.667%	6	2,971	-50.000%
2026-08-04	0.1300	0.1300	0.0600	0.0600	+200.000%	115	2,975	-83.333%
2026-08-03	0.0300	0.0400	0.0200	0.0200	-33.333%	2,722	3,001	-50.000%
2026-07-30	0.0700	0.0700	0.0300	0.0300	-72.727%	15	4,389	-66.667%
2026-07-29	0.0700	0.1700	0.0700	0.1100	+120.000%	18	4,390	-90.909%
2026-07-28	0.2400	0.2400	0.0500	0.0500	-87.500%	68	4,393	-80.000%
2026-07-27	0.3600	0.4000	0.2400	0.4000	+21.212%	10	4,405	-97.500%
2026-07-24	0.2700	0.3300	0.2500	0.3300	-34.000%	77	4,402	-96.970%
2026-07-23	0.5200	0.5200	0.3700	0.5000	+4.167%	14	4,345	-98.000%
2026-07-22	0.6500	0.6500	0.4500	0.4800	-22.581%	30	4,350	-97.917%
2026-07-21	0.4800	0.6600	0.4400	0.6200	+34.783%	21	4,348	-98.387%
2026-07-20	0.4800	0.4800	0.4600	0.4600	-14.815%	68	4,336	-97.826%
2026-07-17	0.5600	0.5600	0.5400	0.5400	+86.207%	10	4,280	-98.148%
2026-07-15	0.2500	0.3600	0.2100	0.2900	-12.121%	24	4,277	-96.552%
2026-07-14	0.3300	0.3800	0.3000	0.3300	-2.941%	14	4,286	-96.970%
2026-07-13	0.4400	0.4900	0.3200	0.3400	-10.526%	748	4,287	-97.059%
2026-07-10	0.3900	0.5300	0.3800	0.3800	+15.152%	9	4,040	-97.368%
2026-07-09	0.3200	0.3500	0.3100	0.3300	-2.941%	101	4,039	-96.970%
2026-07-08	0.3100	0.3400	0.2900	0.3400	+36.000%	9	4,016	-97.059%
2026-07-07	0.1900	0.2500	0.1900	0.2500	-24.242%	30	4,018	-96.000%
2026-07-06	0.3100	0.4100	0.2600	0.3300	-17.500%	307	4,018	-96.970%
2026-07-02	0.3400	0.4500	0.3100	0.4000	-23.077%	33	4,278	-97.500%
2026-07-01	0.6300	0.8800	0.5100	0.5200	-29.730%	1,142	4,278	-98.077%
2026-06-30	0.6000	0.7400	0.6000	0.7400	-3.896%	36	4,421	-98.649%
2026-06-29	0.8100	0.8100	0.6600	0.7700	+14.925%	28	4,410	-98.701%
2026-06-26	0.7200	0.7700	0.5700	0.6700	-10.667%	16	4,405	-98.507%
2026-06-25	0.7400	0.7500	0.7400	0.7500	+11.940%	8	4,406	-98.667%
2026-06-24	0.6600	0.7300	0.6400	0.6700	-11.842%	10	4,406	-98.507%
2026-06-23	0.7400	0.8700	0.6900	0.7600	+38.182%	21	4,406	-98.684%
2026-06-22	0.6800	0.7500	0.5500	0.5500	-24.658%	15	4,405	-98.182%
2026-06-18	0.7200	0.7800	0.7200	0.7300	+25.862%	25	4,398	-98.630%
2026-06-17	0.5500	0.5800	0.5400	0.5800	+5.455%	700	4,398	-98.276%
2026-06-15	0.7100	0.7100	0.5100	0.5500	-46.602%	19	4,884	-98.182%
2026-06-12	1.0500	1.0500	1.0300	1.0300	-33.117%	44	4,879	-99.029%
2026-06-11	1.7000	1.7000	1.5400	1.5400	-16.757%	4	4,915	-99.351%
2026-06-10	1.7100	1.9300	1.7100	1.8500	+20.915%	15	4,915	-99.459%
2026-06-09	1.2300	1.5300	1.2000	1.5300	+6.993%	24	4,903	-99.346%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-7.742%	1	4,880	-99.301%
2026-06-05	1.4700	1.5500	1.4700	1.5500	-4.908%	2	4,879	-99.355%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-2.976%	1	4,879	-99.387%
2026-06-03	1.4800	1.6800	1.4800	1.6800	+20.000%	2	4,879	-99.405%
2026-06-02	1.3000	1.5100	1.2900	1.4000	+26.126%	51	4,878	-99.286%
2026-06-01	1.1300	1.1300	1.1100	1.1100	+30.588%	3	4,854	-99.099%
2026-05-29	1.0000	1.0000	0.8500	0.8500	-12.371%	19	4,851	-98.824%
2026-05-28	1.1000	1.1000	0.9700	0.9700	-29.710%	7	4,866	-98.969%
2026-05-26	1.3800	1.3800	1.3800	1.3800	-4.828%	1	4,865	-99.275%
2026-05-22	1.4500	1.4600	1.4500	1.4500	-9.375%	6	4,858	-99.310%
2026-05-21	1.5900	1.6000	1.5900	1.6000	+3.896%	3	4,855	-99.375%
2026-05-20	1.4800	1.5400	1.4800	1.5400	-1.282%	8	4,855	-99.351%
2026-05-19	1.4900	1.5600	1.4900	1.5600	-8.772%	5	4,851	-99.359%
2026-05-18	1.6600	1.7300	1.6600	1.7100	+12.500%	13	4,851	-99.415%
2026-05-15	1.5400	1.6000	1.5200	1.5200	+16.031%	3	4,851	-99.342%
2026-05-14	0.8900	1.5500	0.8900	1.3100	+20.183%	14	4,848	-99.237%
2026-05-12	1.0300	1.0900	1.0300	1.0900	+19.780%	65	4,851	-99.083%
2026-05-11	0.9100	0.9100	0.9100	0.9100	-45.509%	17	4,851	-98.901%
2026-05-04	1.6100	1.6700	1.5600	1.6700	+5.031%	8	4,834	-99.401%
2026-05-01	1.5000	1.5900	1.5000	1.5900	-21.287%	13	4,834	-99.371%
2026-04-29	1.9000	2.1100	1.9000	2.0200	+10.989%	8	4,834	-99.505%
2026-04-27	1.8200	1.8200	1.8200	1.8200	+10.976%	2	4,828	-99.451%
2026-04-24	1.6400	1.6400	1.6400	1.6400	-34.137%	1	4,826	-99.390%
2026-04-21	2.0800	2.4900	2.0800	2.4900	+12.162%	153	4,818	-99.598%
2026-04-20	2.1600	2.2500	2.1600	2.2200	+6.731%	12	4,818	-99.550%
2026-04-17	2.1000	2.1000	1.8300	2.0800	-17.787%	782	4,818	-99.519%
2026-04-16	2.9500	2.9800	2.5300	2.5300	+6.303%	87	5,342	-99.605%
2026-04-15	2.4500	2.5500	2.3000	2.3800	-27.439%	41	5,326	-99.580%
2026-04-09	3.4800	3.4800	3.2800	3.2800	-39.817%	3	5,322	-99.695%
2026-04-01	5.1600	5.4500	5.0500	5.4500	-29.221%	1,017	5,322	-99.817%
2026-03-31	8.6000	8.6500	7.7000	7.7000	-24.878%	56	4,321	-99.870%
2026-03-30	9.9000	10.7000	9.3000	10.2500	+4.379%	1,455	4,281	-99.902%
2026-03-27	9.1000	9.8200	9.1000	9.8200	+16.351%	14	2,874	-99.898%
2026-03-26	7.6600	8.7000	7.6600	8.4400	+12.533%	1,518	2,869	-99.882%
2026-03-25	7.4000	7.5000	7.4000	7.5000	-6.367%	45	1,483	-99.867%
2026-03-24	8.1500	8.3500	7.9000	8.0100	+5.395%	237	1,447	-99.875%
2026-03-23	7.7000	7.8000	7.2000	7.6000	-6.173%	26	1,228	-99.868%
2026-03-20	8.2000	8.2500	8.0500	8.1000	+3.846%	215	1,208	-99.877%
2026-03-19	6.7000	8.0000	6.1000	7.8000	+28.289%	982	1,008	-99.872%
2026-03-18	6.0800	6.0800	6.0800	6.0800	-8.018%	1	242	-99.836%
2026-03-12	6.6200	6.6300	6.6000	6.6100	+21.284%	30	242	-99.849%
2026-03-11	5.4500	5.4500	5.4500	5.4500	+26.744%	1	272	-99.817%
2026-03-05	4.9000	4.9000	4.3000	4.3000	-1.149%	62	274	-99.767%
2026-03-03	4.3500	4.3500	4.3500	4.3500	+50.000%	5	244	-99.770%
2026-02-24	3.1000	3.1000	2.9000	2.9000	-12.121%	27	249	-99.655%
2026-02-23	2.9500	3.3000	2.9500	3.3000	+8.197%	15	255	-99.697%
2026-02-20	3.0000	3.1000	2.6400	3.0500	+5.172%	382	263	-99.672%
2026-02-19	2.9600	2.9600	2.8300	2.9000	+28.889%	7	255	-99.655%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-11.067%	1	255	-99.556%
2026-02-11	2.7500	2.7500	2.5300	2.5300	+12.946%	2	255	-99.605%
2026-02-09	2.2400	2.2400	2.2400	2.2400	-15.152%	1	255	-99.554%
2026-02-05	2.9100	2.9300	2.6400	2.6400	-1.859%	9	254	-99.621%
2026-02-03	2.6900	2.6900	2.6900	2.6900	+5.490%	11	254	-99.628%
2026-02-02	2.6800	2.6800	2.5500	2.5500	-0.391%	2	254	-99.608%
2026-01-29	2.5600	2.5600	2.5600	2.5600	+28.000%	1	254	-99.609%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+2.564%	3	254	-99.500%
2026-01-22	2.0000	2.0200	1.9500	1.9500	-26.415%	3	254	-99.487%
2026-01-12	2.6500	2.6500	2.6500	2.6500	-16.667%	1	255	-99.623%
2026-01-07	3.1800	3.1800	3.1800	3.1800	-5.075%	8	255	-99.686%
2026-01-05	3.5300	3.5500	3.3500	3.3500	-29.025%	18	250	-99.701%
2026-01-02	4.7200	4.7200	4.7200	4.7200	+8.506%	3	250	-99.788%
2025-12-30	4.5500	4.5500	4.3500	4.3500	-18.692%	2	250	-99.770%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-16.144%	1	250	-99.813%
2025-12-18	6.3800	6.3800	6.3800	6.3800	-8.857%	1	250	-99.843%
2025-12-17	6.6600	7.0000	6.4500	7.0000	-12.281%	33	249	-99.857%
2025-12-09	7.9800	7.9800	7.9800	7.9800	+0.631%	1	244	-99.875%
2025-12-08	7.9300	7.9300	7.9300	7.9300	-12.084%	1	244	-99.874%
2025-12-04	9.0300	9.0300	9.0200	9.0200	+17.143%	2	243	-99.889%
2025-12-02	7.5000	7.7000	7.5000	7.7000	-32.397%	283	243	-99.870%
2025-12-01	11.3900	11.3900	11.3900	11.3900	-21.718%	3	101	-99.912%
2025-11-24	14.5100	14.5500	14.5000	14.5500	-6.491%	30	98	-99.931%
2025-11-21	15.5600	15.5600	15.5600	15.5600	+7.831%	1	70	-99.936%
2025-11-20	14.4200	14.4300	14.4200	14.4300	+15.440%	2	69	-99.931%
2025-11-19	12.5000	12.5000	12.5000	12.5000	+8.413%	12	67	-99.920%
2025-11-18	11.5300	11.5300	11.5300	11.5300	+13.039%	1	55	-99.913%
2025-11-12	10.2000	10.2000	10.2000	10.2000	-2.857%	11	55	-99.902%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-2.778%	3	44	-99.905%
2025-11-07	10.8000	10.8000	10.8000	10.8000	+8.000%	1	41	-99.907%
2025-11-04	10.0000	10.0000	10.0000	10.0000	+56.250%	2	40	-99.900%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-1.235%	2	38	-99.844%
2025-10-24	6.4800	6.4800	6.4800	6.4800	+3.680%	4	38	-99.846%
2025-10-08	6.2500	6.2500	6.2500	6.2500	-9.420%	1	38	-99.840%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+0.877%	1	37	-99.855%
2025-10-06	6.8200	6.8400	6.8200	6.8400	-10.118%	2	37	-99.854%
2025-10-01	7.5100	7.6100	7.5100	7.6100	+2.148%	2	36	-99.869%
2025-09-16	7.5000	7.5000	7.4500	7.4500	+23.140%	5	36	-99.866%
2025-09-10	5.9500	6.0500	5.9500	6.0500	+8.036%	21	32	-99.835%
2025-09-08	5.6000	5.6000	5.6000	5.6000	-3.614%	1	11	-99.821%
2025-09-04	5.8100	5.8100	5.8100	5.8100	-3.488%	2	10	-99.828%
2025-09-03	5.9900	6.0500	5.9300	6.0200	+10.459%	4	8	-99.834%
2025-09-02	5.4100	5.4500	5.4100	5.4500	-6.196%	4	5	-99.817%
2025-08-22	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-99.828%