Dark

BA20260821P165
BA Aug 21 2026 165.00 Put (BA260821P00165000)
option OPRA

EOD

Aug 7, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.0800	0.0200	0.0200	0.000%	2	3,428	0.000%
2026-08-06	0.0800	0.1000	0.0100	0.0200	0.000%	99	3,429	0.000%
2026-08-05	0.0600	0.0800	0.0100	0.0200	0.000%	62	3,422	0.000%
2026-08-04	0.0100	0.1000	0.0100	0.0200	-87.500%	19	3,416	0.000%
2026-08-03	0.0500	0.1600	0.0300	0.1600	+220.000%	18	3,415	-87.500%
2026-07-31	0.1300	0.1400	0.0400	0.0500	+66.667%	112	3,419	-60.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,425	-33.333%
2026-07-29	0.1000	0.2500	0.0300	0.0400	0.000%	17	3,425	-50.000%
2026-07-28	0.2100	0.2100	0.0400	0.0400	-73.333%	68	3,419	-50.000%
2026-07-27	0.2100	0.2800	0.1500	0.1500	-16.667%	10	3,399	-86.667%
2026-07-24	0.1700	0.1800	0.1700	0.1800	-45.455%	3	3,399	-88.889%
2026-07-23	0.3300	0.3300	0.3300	0.3300	+26.923%	1	3,396	-93.939%
2026-07-22	0.4100	0.4100	0.2400	0.2600	-18.750%	18	3,396	-92.308%
2026-07-21	0.2600	0.3300	0.2600	0.3200	0.000%	20	3,383	-93.750%
2026-07-20	0.2700	0.3200	0.2700	0.3200	+23.077%	17	3,380	-93.750%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+4.000%	2	3,377	-92.308%
2026-07-16	0.2200	0.2500	0.1600	0.2500	+13.636%	7	3,375	-92.000%
2026-07-15	0.3200	0.3200	0.2200	0.2200	+10.000%	5	3,373	-90.909%
2026-07-14	0.2100	0.2200	0.2000	0.2000	-4.762%	5	3,372	-90.000%
2026-07-13	0.3200	0.3200	0.2100	0.2100	+5.000%	29	3,371	-90.476%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-58.333%	1	3,356	-90.000%
2026-07-08	0.4800	0.4800	0.4800	0.4800	+140.000%	5	3,357	-95.833%
2026-07-07	0.1600	0.2200	0.1600	0.2000	-20.000%	38	3,362	-90.000%
2026-07-06	0.2300	0.2800	0.2300	0.2500	-7.407%	2,926	3,363	-92.000%
2026-07-02	0.2800	0.3100	0.2700	0.2700	-35.714%	17	4,024	-92.593%
2026-07-01	0.4300	0.5000	0.3500	0.4200	-16.000%	1,029	4,024	-95.238%
2026-06-29	0.4500	0.5000	0.4500	0.5000	+38.889%	11	4,596	-96.000%
2026-06-26	0.3600	0.4600	0.3300	0.3600	-20.000%	15	4,587	-94.444%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-18.182%	7	4,587	-95.556%
2026-06-23	0.5000	0.5900	0.4600	0.5500	+22.222%	24	4,587	-96.364%
2026-06-22	0.3900	0.4600	0.3900	0.4500	-22.414%	37	4,580	-95.556%
2026-06-18	0.4500	0.5800	0.4500	0.5800	+52.632%	8	4,575	-96.552%
2026-06-17	0.4500	0.4500	0.3800	0.3800	-7.317%	694	4,575	-94.737%
2026-06-16	0.4300	0.4500	0.4100	0.4100	-6.818%	11	5,158	-95.122%
2026-06-15	0.9700	0.9900	0.4400	0.4400	-45.679%	17	5,157	-95.455%
2026-06-12	0.9800	1.0800	0.7000	0.8100	-14.737%	21	5,144	-97.531%
2026-06-11	1.2200	1.2200	0.9500	0.9500	-26.923%	8	5,130	-97.895%
2026-06-10	1.2500	1.3000	1.2500	1.3000	+3.175%	3	5,131	-98.462%
2026-06-09	0.9000	1.2600	0.6500	1.2600	+26.000%	23	5,130	-98.413%
2026-06-08	1.0200	1.0700	0.9200	1.0000	-4.762%	22	5,125	-98.000%
2026-06-05	1.0900	1.0900	1.0500	1.0500	-20.455%	12	5,119	-98.095%
2026-06-03	1.0000	1.3200	1.0000	1.3200	+32.000%	40	5,119	-98.485%
2026-06-02	0.9800	1.1400	0.9800	1.0000	+20.482%	39	5,114	-98.000%
2026-06-01	0.8300	0.8300	0.8300	0.8300	+33.871%	1	5,112	-97.590%
2026-05-29	0.6200	0.6200	0.6200	0.6200	-35.417%	1	5,112	-96.774%
2026-05-28	0.9600	0.9600	0.9600	0.9600	-8.571%	1	5,112	-97.917%
2026-05-26	1.2900	1.2900	1.0500	1.0500	0.000%	14	5,112	-98.095%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-0.943%	2	5,104	-98.095%
2026-05-21	1.1800	1.2500	1.0600	1.0600	+1.923%	7	5,102	-98.113%
2026-05-20	1.2800	1.2800	0.9600	1.0400	-25.714%	24	5,102	-98.077%
2026-05-19	1.1800	1.4000	1.1800	1.4000	+7.692%	20	5,114	-98.571%
2026-05-18	1.3200	1.3200	1.2100	1.3000	+6.557%	9	5,114	-98.462%
2026-05-15	1.1700	1.2200	1.1500	1.2200	+22.000%	48	5,114	-98.361%
2026-05-14	1.0000	1.2400	1.0000	1.0000	+23.457%	22	5,090	-98.000%
2026-05-13	0.8400	0.8400	0.8100	0.8100	-3.571%	503	5,530	-97.531%
2026-05-12	0.8400	0.8400	0.8400	0.8400	-23.636%	1	5,530	-97.619%
2026-05-07	1.0200	1.1000	1.0200	1.1000	-6.780%	7	5,530	-98.182%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-15.108%	1	5,525	-98.305%
2026-05-05	1.4300	1.4300	1.3900	1.3900	-4.138%	24	5,525	-98.561%
2026-05-04	1.3000	1.4500	1.3000	1.4500	+7.407%	6	5,514	-98.621%
2026-05-01	1.3500	1.3500	1.3500	1.3500	0.000%	5	5,503	-98.519%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-3.571%	2	5,503	-98.519%
2026-04-28	1.4100	1.5000	1.4000	1.4000	-2.778%	367	5,503	-98.571%
2026-04-27	1.4500	1.4500	1.4400	1.4400	+6.667%	4	5,429	-98.611%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-11.184%	2	5,429	-98.519%
2026-04-23	1.5300	1.5300	1.3500	1.5200	-4.403%	5	5,427	-98.684%
2026-04-22	1.5900	1.5900	1.5900	1.5900	-13.115%	1	5,427	-98.742%
2026-04-21	1.7500	1.8300	1.7500	1.8300	+9.581%	2	5,427	-98.907%
2026-04-20	1.7900	1.8100	1.6500	1.6700	+0.602%	52	5,427	-98.802%
2026-04-17	1.4800	1.6700	1.4800	1.6600	-15.736%	632	5,427	-98.795%
2026-04-16	2.2700	2.3900	1.9600	1.9700	+2.604%	165	5,821	-98.985%
2026-04-15	1.9900	2.0100	1.8400	1.9200	-20.000%	35	5,807	-98.958%
2026-04-13	2.3500	2.4000	2.3500	2.4000	-40.299%	20	5,807	-99.167%
2026-04-07	4.0200	4.0200	4.0200	4.0200	-1.711%	1	5,787	-99.502%
2026-04-06	4.2000	4.2000	3.9500	4.0900	-12.043%	501	5,788	-99.511%
2026-04-02	4.9000	4.9000	4.6200	4.6500	+7.889%	668	4,713	-99.570%
2026-04-01	4.2000	4.6000	4.1500	4.3100	-33.692%	1,641	4,713	-99.536%
2026-03-31	7.0500	7.3500	6.5000	6.5000	-26.554%	40	3,086	-99.692%
2026-03-30	8.3500	8.9000	8.0500	8.8500	+4.734%	41	3,073	-99.774%
2026-03-27	7.8000	8.4500	7.6500	8.4500	+14.966%	35	3,072	-99.763%
2026-03-26	6.5000	7.3500	6.4500	7.3500	+5.150%	5	3,055	-99.728%
2026-03-24	6.7700	7.3000	6.4500	6.9900	+6.718%	874	3,056	-99.714%
2026-03-23	6.5500	6.7000	6.2000	6.5500	-14.935%	258	2,256	-99.695%
2026-03-20	6.8200	7.9000	6.7100	7.7000	+14.925%	1,928	2,007	-99.740%
2026-03-19	6.6000	6.7500	6.6000	6.7000	+30.604%	49	185	-99.701%
2026-03-18	4.7500	5.1300	4.7500	5.1300	-6.727%	12	136	-99.610%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+52.778%	1	124	-99.636%
2026-03-09	3.6000	3.6000	3.6000	3.6000	+22.034%	1	123	-99.444%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+13.027%	11	122	-99.322%
2026-02-25	2.6100	2.6100	2.6100	2.6100	-4.044%	1	122	-99.234%
2026-02-23	2.7200	2.7200	2.7200	2.7200	+27.103%	3	122	-99.265%
2026-02-11	2.0200	2.2000	2.0200	2.1400	-3.604%	5	119	-99.065%
2026-02-05	2.4300	2.4300	2.2100	2.2200	+7.246%	6	117	-99.099%
2026-02-02	2.2200	2.2200	2.0300	2.0700	+1.970%	8	118	-99.034%
2026-01-20	1.8000	2.0400	1.8000	2.0300	+6.842%	26	116	-99.015%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-5.000%	14	99	-98.947%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-27.798%	60	99	-99.000%
2026-01-06	2.7700	2.7700	2.7700	2.7700	-28.792%	10	89	-99.278%
2025-12-26	3.8900	3.8900	3.8900	3.8900	-6.265%	1	95	-99.486%
2025-12-23	4.2000	4.2000	4.1500	4.1500	-2.582%	2	95	-99.518%
2025-12-22	4.5000	4.5000	4.2600	4.2600	-8.387%	4	94	-99.531%
2025-12-19	4.6500	4.6500	4.6500	4.6500	-18.848%	10	96	-99.570%
2025-12-17	5.7000	5.7900	5.5000	5.7300	-22.568%	63	106	-99.651%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+10.945%	10	80	-99.730%
2025-12-08	6.6700	6.6700	6.6700	6.6700	-6.056%	3	70	-99.700%
2025-12-05	7.1000	7.1000	7.1000	7.1000	-30.255%	5	70	-99.718%
2025-11-28	10.0800	10.1800	10.0800	10.1800	-22.879%	5	65	-99.804%
2025-11-20	13.2000	13.2000	13.2000	13.2000	+33.199%	1	60	-99.848%
2025-11-18	9.7100	9.9100	9.7100	9.9100	+7.717%	3	59	-99.798%
2025-11-17	9.2000	9.2000	9.2000	9.2000	+0.546%	1	57	-99.783%
2025-11-10	9.1400	9.1500	9.1200	9.1500	+7.018%	3	57	-99.781%
2025-11-04	8.5500	8.5500	8.5500	8.5500	+10.323%	5	58	-99.766%
2025-10-31	7.2500	7.7500	7.2500	7.7500	+11.833%	45	58	-99.742%
2025-10-17	6.9100	6.9300	6.9100	6.9300	+21.579%	2	18	-99.711%
2025-10-09	5.6500	5.7000	5.6500	5.7000	+1.423%	6	17	-99.649%
2025-10-08	5.4800	5.6200	5.4800	5.6200	-5.228%	2	17	-99.644%
2025-10-06	5.8800	5.9300	5.8800	5.9300	-9.741%	2	17	-99.663%
2025-10-01	6.5000	6.5700	6.5000	6.5700	+14.261%	2	17	-99.696%
2025-09-26	5.7500	5.7500	5.7500	5.7500	-14.815%	7	17	-99.652%
2025-09-25	6.8000	6.8000	6.7500	6.7500	+0.746%	4	10	-99.704%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+4.688%	5	6	-99.701%
2025-09-18	6.3800	6.4000	6.3800	6.4000	+21.212%	2	1	-99.688%
2025-09-03	5.1500	5.2800	5.1500	5.2800	+16.556%	2	1	-99.621%
2025-08-29	4.4700	4.5300	4.4700	4.5300	0.000%	2	0	-99.558%