Dark

BA20260821P160
BA Aug 21 2026 160.00 Put (BA260821P00160000)
option OPRA

EOD

Aug 5, 2026

0.0300+50.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	5,675	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-60.000%	3	5,685	+50.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	+25.000%	2	5,687	-40.000%
2026-07-31	0.0200	0.0900	0.0100	0.0400	0.000%	33	5,688	-25.000%
2026-07-29	0.0500	0.0500	0.0400	0.0400	-69.231%	4	5,689	-25.000%
2026-07-28	0.0100	0.2500	0.0100	0.1300	-35.000%	5	5,690	-76.923%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5,690	-85.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5,690	-80.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+25.000%	1	5,691	-85.000%
2026-07-22	0.1800	0.1800	0.1600	0.1600	-5.882%	4	5,691	-81.250%
2026-07-21	0.2000	0.2000	0.1700	0.1700	+54.545%	3	5,691	-82.353%
2026-07-20	0.1900	0.2100	0.1100	0.1100	-38.889%	13	5,689	-72.727%
2026-07-17	0.4900	0.4900	0.1700	0.1800	+38.462%	10	5,680	-83.333%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-23.529%	1	5,676	-76.923%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+54.545%	1	5,676	-82.353%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-47.619%	1	5,676	-72.727%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-32.258%	1	5,676	-85.714%
2026-07-01	0.2700	0.3200	0.2700	0.3100	+3.333%	27	5,676	-90.323%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-18.919%	4	5,698	-90.000%
2026-06-29	0.3500	0.4100	0.3500	0.3700	+37.037%	6	5,698	-91.892%
2026-06-26	0.3600	0.3600	0.2100	0.2700	-20.588%	20	5,695	-88.889%
2026-06-24	0.3200	0.3500	0.2900	0.3400	+6.250%	23	5,699	-91.176%
2026-06-23	0.3500	0.3900	0.1300	0.3200	+3.226%	87	5,701	-90.625%
2026-06-22	0.3200	0.3200	0.3000	0.3100	-20.513%	60	5,625	-90.323%
2026-06-18	0.3200	0.4000	0.2900	0.3900	+5.405%	21	5,565	-92.308%
2026-06-17	0.3400	0.3700	0.3400	0.3700	+27.586%	840	5,565	-91.892%
2026-06-16	0.3000	0.3000	0.2900	0.2900	-29.268%	14	6,179	-89.655%
2026-06-15	0.3900	0.8700	0.3900	0.4100	-45.333%	17	6,165	-92.683%
2026-06-11	0.8900	0.9200	0.7500	0.7500	-23.469%	17	6,164	-96.000%
2026-06-10	0.7900	1.0500	0.7900	0.9800	+11.364%	72	6,141	-96.939%
2026-06-05	0.9600	0.9600	0.8000	0.8800	-65.891%	24	6,132	-96.591%
2026-06-03	2.5800	2.5800	2.5800	2.5800	+258.333%	1	6,148	-98.837%
2026-06-02	0.6600	0.7200	0.6600	0.7200	+30.909%	4	6,148	-95.833%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+25.000%	5	6,146	-94.545%
2026-05-29	0.5200	0.5200	0.4400	0.4400	-43.590%	2	6,141	-93.182%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-14.286%	3	6,142	-96.154%
2026-05-21	0.9100	0.9100	0.9100	0.9100	0.000%	3	6,139	-96.703%
2026-05-15	0.9100	0.9100	0.9100	0.9100	+54.237%	2	6,136	-96.703%
2026-05-13	0.7000	0.7000	0.5900	0.5900	-6.349%	638	6,138	-94.915%
2026-05-11	0.6300	0.6300	0.6300	0.6300	+12.500%	12	6,617	-95.238%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-41.667%	1	6,609	-94.643%
2026-05-07	0.9600	0.9600	0.9600	0.9600	+9.091%	1	6,610	-96.875%
2026-05-06	0.9300	0.9300	0.8800	0.8800	-29.600%	11	6,610	-96.591%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+3.306%	2	6,621	-97.600%
2026-04-23	1.1800	1.3800	1.1800	1.2100	+3.419%	6	6,621	-97.521%
2026-04-22	1.1700	1.1700	1.1700	1.1700	-23.529%	1	6,623	-97.436%
2026-04-21	1.3900	1.5400	1.3900	1.5300	+14.179%	66	6,625	-98.039%
2026-04-20	1.4200	1.4500	1.3400	1.3400	+3.876%	74	6,625	-97.761%
2026-04-17	1.2700	1.3100	1.2200	1.2900	-17.308%	745	6,623	-97.674%
2026-04-16	1.5600	1.9000	1.5600	1.5600	+2.632%	52	7,094	-98.077%
2026-04-15	1.5700	1.6300	1.4900	1.5200	-20.000%	31	7,090	-98.026%
2026-04-13	2.1000	2.1600	1.9000	1.9000	-12.037%	4	7,090	-98.421%
2026-04-10	2.2000	2.2000	2.1600	2.1600	-4.425%	5	7,086	-98.611%
2026-04-08	2.2600	2.2600	2.2600	2.2600	-34.870%	2	7,083	-98.673%
2026-04-07	3.2700	3.6500	3.2700	3.4700	+3.582%	25	7,085	-99.135%
2026-04-06	3.5000	3.5000	3.3500	3.3500	-15.190%	500	7,063	-99.104%
2026-04-02	4.1000	4.1000	3.8500	3.9500	+11.268%	73	6,570	-99.241%
2026-04-01	3.9000	3.9000	3.5500	3.5500	-34.862%	4	6,570	-99.155%
2026-03-31	6.1000	6.1400	5.4500	5.4500	-26.846%	273	6,574	-99.450%
2026-03-30	7.0000	7.6500	6.7500	7.4500	+9.559%	50	6,326	-99.597%
2026-03-27	6.5400	6.8000	6.3600	6.8000	+23.636%	508	6,306	-99.559%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+6.796%	1	5,808	-99.455%
2026-03-25	5.2500	5.3500	5.1500	5.1500	-3.738%	36	5,807	-99.417%
2026-03-23	5.1500	5.3500	5.1500	5.3500	-16.275%	115	5,807	-99.439%
2026-03-20	5.3000	6.7000	5.3000	6.3900	+18.773%	539	5,807	-99.531%
2026-03-19	5.4500	5.9500	5.0500	5.3800	+34.500%	5,280	5,345	-99.442%
2026-03-13	4.0000	4.0000	3.9500	4.0000	-17.526%	40	122	-99.250%
2026-03-12	4.4800	4.8500	4.4800	4.8500	+29.333%	21	129	-99.381%
2026-03-11	3.7600	3.7600	3.7500	3.7500	+18.297%	4	128	-99.200%
2026-03-09	3.1500	3.1700	3.1500	3.1700	+21.456%	2	125	-99.054%
2026-03-02	2.6100	2.6100	2.6100	2.6100	+22.535%	1	126	-98.851%
2026-02-26	2.4700	2.4700	2.1300	2.1300	+18.994%	25	125	-98.592%
2026-02-11	1.7900	1.7900	1.7900	1.7900	+11.875%	1	128	-98.324%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-13.043%	2	127	-98.125%
2026-02-05	1.9200	1.9400	1.8400	1.8400	+2.222%	4	127	-98.370%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+0.559%	1	127	-98.333%
2026-02-03	1.7900	1.7900	1.7900	1.7900	+6.548%	22	127	-98.324%
2026-02-02	1.8900	1.8900	1.6800	1.6800	+12.000%	2	149	-98.214%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+23.967%	2	148	-98.000%
2026-01-27	1.2100	1.2100	1.2100	1.2100	-19.333%	1	148	-97.521%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-21.875%	5	147	-98.000%
2026-01-14	1.9200	1.9200	1.9200	1.9200	+16.364%	1	144	-98.438%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-7.821%	1	143	-98.182%
2026-01-12	1.9000	1.9000	1.7500	1.7900	-4.278%	5	142	-98.324%
2026-01-09	1.5300	1.8700	1.5300	1.8700	-18.341%	3	143	-98.396%
2026-01-06	2.2900	2.2900	2.2900	2.2900	-4.583%	5	143	-98.690%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-21.311%	1	145	-98.750%
2026-01-02	3.3100	3.3100	3.0500	3.0500	0.000%	42	145	-99.016%
2025-12-30	3.0500	3.0500	3.0500	3.0500	-3.175%	1	103	-99.016%
2025-12-29	3.1500	3.1500	3.1500	3.1500	-12.983%	3	103	-99.048%
2025-12-22	3.6200	3.6200	3.6200	3.6200	-4.737%	3	101	-99.171%
2025-12-19	3.7500	3.8000	3.7500	3.8000	-20.833%	6	101	-99.211%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-9.434%	1	101	-99.375%
2025-12-16	5.3000	5.3000	5.3000	5.3000	-11.667%	2	102	-99.434%
2025-12-09	6.0000	6.0000	6.0000	6.0000	+2.564%	1	100	-99.500%
2025-12-03	5.6000	5.8500	5.6000	5.8500	-37.164%	2	99	-99.487%
2025-11-26	9.3100	9.3100	9.3100	9.3100	-10.738%	11	87	-99.678%
2025-11-25	10.4300	10.4300	10.4300	10.4300	-6.958%	11	87	-99.712%
2025-11-21	11.2100	11.2100	11.2100	11.2100	+48.477%	2	87	-99.732%
2025-11-14	7.5500	7.5500	7.5500	7.5500	+4.138%	8	85	-99.603%
2025-11-06	7.0000	7.2500	7.0000	7.2500	+42.157%	11	78	-99.586%
2025-10-29	4.7700	5.1000	4.7700	5.1000	+20.567%	2	78	-99.412%
2025-10-28	4.2300	4.2300	4.2300	4.2300	-32.857%	1	76	-99.291%
2025-10-17	6.3000	6.3000	6.3000	6.3000	+7.692%	1	77	-99.524%
2025-10-15	5.9200	5.9800	5.8500	5.8500	+15.385%	3	77	-99.487%
2025-10-07	4.8900	5.0700	4.8900	5.0700	-0.783%	2	77	-99.408%
2025-10-06	5.0800	5.1100	5.0800	5.1100	-7.928%	2	76	-99.413%
2025-10-01	5.5900	5.6200	5.5500	5.5500	-1.770%	48	75	-99.459%
2025-09-29	5.6000	5.6500	5.6000	5.6500	+5.607%	2	32	-99.469%
2025-09-18	5.4000	5.4900	5.3500	5.3500	-4.464%	21	30	-99.439%
2025-09-17	5.5300	5.6000	5.5300	5.6000	+22.807%	2	12	-99.464%
2025-09-03	4.5000	4.5600	4.5000	4.5600	+8.571%	2	11	-99.342%
2025-08-18	4.3800	4.3800	4.2000	4.2000	0.000%	12	12	-99.286%