Dark

BA20260821C320
BA Aug 21 2026 320.00 Call (BA260821C00320000)
option OPRA

EOD

Aug 7, 2026

0.1800+260.000%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1900	0.1900	0.1800	0.1800	+260.000%	2	436	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+25.000%	2	436	+260.000%
2026-08-04	0.0400	0.1000	0.0100	0.0400	-20.000%	31	436	+350.000%
2026-08-03	0.1100	0.1100	0.0300	0.0500	+150.000%	6	413	+260.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	410	+800.000%
2026-07-27	0.0900	0.0900	0.0100	0.0200	-50.000%	20	410	+800.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	408	+350.000%
2026-07-22	0.0200	0.0400	0.0200	0.0400	0.000%	3	407	+350.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2	404	+350.000%
2026-07-14	0.0400	0.1000	0.0400	0.0500	+25.000%	52	402	+260.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-69.231%	1	352	+350.000%
2026-07-09	0.1300	0.1300	0.1300	0.1300	+8.333%	1	352	+38.462%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-25.000%	80	352	+50.000%
2026-07-06	0.1500	0.1600	0.1500	0.1600	+128.571%	3	432	+12.500%
2026-06-30	0.1200	0.1200	0.0700	0.0700	-68.182%	62	430	+157.143%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+10.000%	7	368	-18.182%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+11.111%	5	368	-10.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1	363	0.000%
2026-06-22	0.1800	0.2100	0.1800	0.2000	-60.784%	51	362	-10.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	+45.714%	1	378	-64.706%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-12.500%	2	377	-48.571%
2026-06-15	0.5000	0.5000	0.4000	0.4000	+37.931%	6	375	-55.000%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-17.143%	25	369	-37.931%
2026-06-09	0.4500	0.4500	0.3400	0.3500	-20.455%	50	369	-48.571%
2026-06-03	0.6400	0.6400	0.4400	0.4400	-45.000%	9	369	-59.091%
2026-06-01	0.8000	0.8000	0.8000	0.8000	0.000%	5	370	-77.500%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-12.088%	4	365	-77.500%
2026-05-26	0.6000	0.9100	0.6000	0.9100	+54.237%	51	363	-80.220%
2026-05-21	0.5900	0.5900	0.5900	0.5900	+20.408%	5	364	-69.492%
2026-05-20	0.4900	0.4900	0.4900	0.4900	-19.672%	1	369	-63.265%
2026-05-18	0.5000	0.6500	0.5000	0.6100	-22.785%	29	343	-70.492%
2026-05-15	0.9000	0.9000	0.7900	0.7900	-38.760%	25	343	-77.215%
2026-05-14	1.8000	1.8000	1.2900	1.2900	-2.273%	107	319	-86.047%
2026-05-11	1.3200	1.3200	1.3200	1.3200	+11.864%	5	222	-86.364%
2026-05-08	1.2100	1.2100	1.1800	1.1800	+2.609%	2	217	-84.746%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+64.286%	2	216	-84.348%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-27.835%	1	214	-74.286%
2026-05-01	0.9500	0.9700	0.9500	0.9700	+11.494%	60	184	-81.443%
2026-04-30	0.8700	0.8700	0.8700	0.8700	-30.400%	1	184	-79.310%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-3.846%	20	183	-85.600%
2026-04-27	1.1900	1.3000	1.1900	1.3000	-13.333%	77	163	-86.154%
2026-04-22	1.2000	1.5000	1.1500	1.5000	+89.873%	22	104	-88.000%
2026-04-14	0.8200	0.8200	0.7900	0.7900	-12.222%	3	89	-77.215%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+7.143%	20	89	-80.000%
2026-04-01	0.8400	0.8400	0.8400	0.8400	+104.878%	2	69	-78.571%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+2.500%	2	67	-56.098%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-48.052%	5	67	-55.000%
2026-03-18	0.7700	0.7700	0.7600	0.7700	-35.833%	54	72	-76.623%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-22.078%	2	38	-85.000%
2026-03-11	1.5000	1.5400	1.5000	1.5400	-30.317%	3	36	-88.312%
2026-03-10	2.2000	2.2100	2.2000	2.2100	+2.315%	8	38	-91.855%
2026-02-27	2.1600	2.1600	2.1600	2.1600	-27.517%	1	43	-91.667%
2026-02-24	2.6000	3.0000	2.6000	2.9800	+15.953%	14	42	-93.960%
2026-02-23	2.5100	2.5700	2.4200	2.5700	-8.214%	42	54	-92.996%
2026-02-20	2.9500	2.9500	2.8000	2.8000	-9.677%	18	52	-93.571%
2026-02-19	3.4000	3.4000	3.0500	3.1000	-20.513%	4	41	-94.194%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-9.931%	1	41	-95.385%
2026-02-17	4.3500	4.3500	4.3300	4.3300	+3.095%	6	41	-95.843%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-19.231%	1	36	-95.714%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+38.667%	2	36	-96.538%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-15.730%	2	36	-95.200%
2026-02-06	4.4500	4.4500	4.4500	4.4500	+7.229%	1	36	-95.955%
2026-02-05	4.4000	4.4000	4.1500	4.1500	+18.571%	2	36	-95.663%
2026-01-30	3.2000	3.5000	3.2000	3.5000	+1.449%	2	35	-94.857%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-26.596%	1	33	-94.783%
2026-01-28	4.3500	4.7000	4.3500	4.7000	-7.843%	2	33	-96.170%
2026-01-27	4.5000	5.1000	4.5000	5.1000	-14.286%	4	33	-96.471%
2026-01-26	6.0000	6.0000	5.9500	5.9500	-9.848%	2	29	-96.975%
2026-01-22	7.0000	7.0000	6.6000	6.6000	-2.941%	18	30	-97.273%
2026-01-21	6.8000	6.8000	6.8000	6.8000	+6.250%	3	32	-97.353%
2026-01-20	6.4000	6.4000	6.4000	6.4000	+0.471%	1	32	-97.188%
2026-01-16	6.3700	6.3700	6.3700	6.3700	-0.313%	6	26	-97.174%
2026-01-15	6.3900	6.3900	6.3900	6.3900	+19.439%	1	26	-97.183%
2026-01-14	5.3500	5.3500	5.3500	5.3500	-12.007%	1	26	-96.636%
2026-01-13	6.0500	6.0800	6.0500	6.0800	+108.935%	10	25	-97.039%
2026-01-02	2.9100	2.9100	2.9100	2.9100	+27.632%	2	20	-93.814%
2025-12-31	2.2800	2.2800	2.2800	2.2800	-2.979%	3	18	-92.105%
2025-12-30	2.3500	2.3500	2.3500	2.3500	+10.849%	5	18	-92.340%
2025-12-29	2.1200	2.1200	2.1200	2.1200	-5.357%	4	13	-91.509%
2025-12-24	2.2400	2.2400	2.2400	2.2400	+1.818%	2	8	-91.964%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+12.821%	1	8	-91.818%
2025-12-03	1.9500	1.9500	1.9500	1.9500	-15.217%	1	7	-90.769%
2025-12-02	2.2000	2.3000	2.2000	2.3000	+53.333%	3	6	-92.174%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-69.072%	1	5	-88.000%
2025-10-15	4.7800	4.8500	4.7800	4.8500	-15.358%	2	4	-96.289%
2025-10-06	5.6300	5.7300	5.6300	5.7300	+16.227%	2	3	-96.859%
2025-10-01	4.8300	4.9300	4.8300	4.9300	-7.678%	2	2	-96.349%
2025-09-29	5.3000	5.3400	5.3000	5.3400	+21.918%	2	2	-96.629%
2025-09-17	4.3700	4.3800	4.3700	4.3800	-39.167%	2	2	-95.890%
2025-09-03	7.2000	7.2000	7.2000	7.2000	-13.565%	2	2	-97.500%
2025-09-02	8.2700	8.3300	8.2700	8.3300	+3.222%	2	1	-97.839%
2025-08-29	7.7800	8.0700	7.7800	8.0700	+8.760%	2	1	-97.770%
2025-08-27	7.3500	7.4200	7.3500	7.4200	0.000%	2	1	-97.574%