Dark

BA20260821C300
BA Aug 21 2026 300.00 Call (BA260821C00300000)
option OPRA

EOD

Aug 7, 2026

0.0200+100.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0500	0.0100	0.0200	+100.000%	15	2,703	0.000%
2026-08-06	0.0300	0.0300	0.0100	0.0100	-80.000%	86	2,699	+100.000%
2026-08-05	0.0400	0.0500	0.0200	0.0500	+25.000%	191	2,656	-60.000%
2026-08-04	0.0300	0.0500	0.0300	0.0400	-20.000%	91	2,560	-50.000%
2026-08-03	0.0300	0.0600	0.0200	0.0500	+400.000%	64	2,491	-60.000%
2026-07-31	0.0400	0.0400	0.0100	0.0100	-66.667%	6	2,433	+100.000%
2026-07-30	0.0300	0.0300	0.0100	0.0300	-25.000%	17	2,432	-33.333%
2026-07-29	0.0300	0.0400	0.0100	0.0400	+33.333%	23	2,417	-50.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	-25.000%	41	2,397	-33.333%
2026-07-27	0.0400	0.1000	0.0300	0.0400	0.000%	97	2,366	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	105	2,279	-50.000%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+150.000%	113	2,179	-60.000%
2026-07-21	0.0700	0.0700	0.0200	0.0200	-50.000%	6	2,164	0.000%
2026-07-20	0.0500	0.0500	0.0300	0.0400	-33.333%	344	2,165	-50.000%
2026-07-17	0.0800	0.1900	0.0600	0.0600	-53.846%	141	2,096	-66.667%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+62.500%	35	1,987	-84.615%
2026-07-15	0.1500	0.1500	0.0600	0.0800	-20.000%	6	1,952	-75.000%
2026-07-14	0.0800	0.1900	0.0800	0.1000	0.000%	22	1,949	-80.000%
2026-07-13	0.1900	0.2400	0.1000	0.1000	-50.000%	130	1,940	-80.000%
2026-07-10	0.3000	0.3000	0.1400	0.2000	0.000%	33	1,857	-90.000%
2026-07-09	0.1800	0.2400	0.1800	0.2000	+33.333%	8	1,883	-90.000%
2026-07-08	0.2500	0.2500	0.1500	0.1500	-54.545%	23	1,882	-86.667%
2026-07-07	0.3500	0.3600	0.3300	0.3300	-25.000%	91	1,878	-93.939%
2026-07-06	0.3300	0.4500	0.2800	0.4400	+37.500%	251	1,790	-95.455%
2026-07-02	0.2700	0.3400	0.2400	0.3200	+88.235%	53	1,938	-93.750%
2026-07-01	0.1200	0.2000	0.0100	0.1700	+21.429%	45	1,938	-88.235%
2026-06-30	0.1500	0.1900	0.0500	0.1400	-17.647%	59	1,943	-85.714%
2026-06-29	0.1900	0.2800	0.1100	0.1700	-62.222%	9	1,953	-88.235%
2026-06-25	0.3000	0.4500	0.2000	0.4500	+50.000%	12	1,946	-95.556%
2026-06-24	0.2800	0.3100	0.1800	0.3000	+11.111%	16	1,936	-93.333%
2026-06-23	0.3500	0.3500	0.2200	0.2700	-18.182%	567	1,942	-92.593%
2026-06-22	0.5000	0.5000	0.3300	0.3300	-36.538%	21	1,436	-93.939%
2026-06-18	0.5500	0.5500	0.4400	0.5200	-8.772%	59	1,374	-96.154%
2026-06-17	0.6700	0.8000	0.5700	0.5700	-18.571%	70	1,374	-96.491%
2026-06-16	0.6300	0.8100	0.5400	0.7000	-5.405%	67	1,353	-97.143%
2026-06-15	0.7700	0.8600	0.7400	0.7400	+5.714%	89	1,297	-97.297%
2026-06-11	0.4500	0.7000	0.4500	0.7000	+55.556%	11	1,281	-97.143%
2026-06-10	0.5000	0.6400	0.4500	0.4500	-30.769%	54	1,286	-95.556%
2026-06-09	0.7500	1.0000	0.5000	0.6500	-4.412%	25	1,259	-96.923%
2026-06-08	0.8300	0.8800	0.6500	0.6800	-4.225%	42	1,245	-97.059%
2026-06-05	0.7600	0.8400	0.7100	0.7100	-21.111%	19	1,212	-97.183%
2026-06-04	0.8000	0.9000	0.7500	0.9000	+34.328%	54	1,209	-97.778%
2026-06-03	1.2700	1.2700	0.6700	0.6700	-19.277%	19	1,210	-97.015%
2026-06-02	1.1000	1.2900	0.7900	0.8300	-35.156%	105	1,206	-97.590%
2026-06-01	1.2800	1.2800	1.2800	1.2800	-27.273%	1	1,222	-98.438%
2026-05-29	1.7700	1.7700	1.6500	1.7600	+12.821%	105	1,222	-98.864%
2026-05-28	1.2400	1.6100	1.2400	1.5600	+12.230%	23	1,263	-98.718%
2026-05-27	1.4800	1.4800	1.2300	1.3900	+32.381%	25	1,265	-98.561%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+5.000%	3	1,256	-98.095%
2026-05-22	1.0100	1.0100	1.0000	1.0000	-9.091%	4	1,255	-98.000%
2026-05-21	0.8900	1.1000	0.8900	1.1000	+10.000%	5	1,253	-98.182%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,253	-98.000%
2026-05-19	1.1000	1.1000	0.8000	0.9000	-17.431%	45	1,251	-97.778%
2026-05-18	1.2600	1.2600	1.0900	1.0900	-16.154%	7	1,251	-98.165%
2026-05-15	1.7000	1.7300	1.3000	1.3000	-46.939%	148	1,251	-98.462%
2026-05-14	3.4500	3.5000	2.1300	2.4500	-25.758%	346	1,252	-99.184%
2026-05-13	2.9500	3.4000	2.6400	3.3000	+46.667%	613	705	-99.394%
2026-05-12	2.5800	2.5800	1.9100	2.2500	-13.462%	48	705	-99.111%
2026-05-11	2.5500	3.0000	2.4000	2.6000	+10.638%	183	705	-99.231%
2026-05-08	2.1000	2.5700	2.1000	2.3500	+17.500%	54	663	-99.149%
2026-05-07	1.8200	2.5000	1.8200	2.0000	+20.482%	13	620	-99.000%
2026-05-06	1.6600	1.6600	1.6600	1.6600	+2.469%	5	607	-98.795%
2026-05-01	1.6200	1.6200	1.6200	1.6200	-8.475%	5	598	-98.765%
2026-04-30	1.7300	1.7700	1.7300	1.7700	+18.000%	5	598	-98.870%
2026-04-29	1.8000	1.8000	1.5000	1.5000	-19.786%	5	600	-98.667%
2026-04-28	2.0000	2.0000	1.8700	1.8700	-18.696%	12	596	-98.930%
2026-04-27	2.7000	2.7000	2.2500	2.3000	-12.879%	13	596	-99.130%
2026-04-24	2.6500	2.6500	2.6000	2.6400	-3.650%	5	593	-99.242%
2026-04-23	2.7500	2.7800	2.4100	2.7400	+9.600%	12	592	-99.270%
2026-04-22	1.8200	2.7000	1.8000	2.5000	+72.414%	18	591	-99.200%
2026-04-21	1.5000	1.5100	1.4500	1.4500	-6.452%	3	578	-98.621%
2026-04-17	2.0000	2.0300	1.5500	1.5500	0.000%	10	576	-98.710%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+1.974%	1	575	-98.710%
2026-04-15	1.5200	1.5200	1.5200	1.5200	-2.564%	2	574	-98.684%
2026-04-14	1.8000	1.8000	0.6500	1.5600	+30.000%	10	572	-98.718%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-27.273%	10	568	-98.333%
2026-04-09	1.7000	1.7000	1.6500	1.6500	+6.452%	5	566	-98.788%
2026-04-08	1.8800	1.8800	1.5500	1.5500	+9.929%	8	565	-98.710%
2026-04-06	1.4100	1.4100	1.4100	1.4100	+15.574%	3	564	-98.582%
2026-04-01	1.3200	1.4300	1.2000	1.2200	+45.238%	166	561	-98.361%
2026-03-31	0.7500	0.8400	0.7500	0.8400	+7.692%	4	676	-97.619%
2026-03-30	0.6800	0.7900	0.5000	0.7800	-7.143%	16	673	-97.436%
2026-03-26	0.9500	0.9500	0.8400	0.8400	-14.286%	12	667	-97.619%
2026-03-25	0.9800	0.9800	0.9800	0.9800	0.000%	1	666	-97.959%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-10.092%	10	666	-97.959%
2026-03-19	1.0900	1.0900	1.0900	1.0900	-29.677%	2	666	-98.165%
2026-03-18	1.4700	1.5700	1.3600	1.5500	-27.907%	19	665	-98.710%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+2.871%	2	659	-99.070%
2026-03-16	2.0000	2.0900	2.0000	2.0900	+10.000%	6	657	-99.043%
2026-03-13	1.5700	1.9000	1.5700	1.9000	+14.458%	15	660	-98.947%
2026-03-12	1.7600	1.7600	1.6500	1.6600	-33.600%	470	662	-98.795%
2026-03-11	2.9300	2.9300	2.5000	2.5000	-20.635%	8	641	-99.200%
2026-03-10	3.5900	3.8000	3.1500	3.1500	-13.699%	46	642	-99.365%
2026-03-09	4.0000	4.0000	3.6500	3.6500	-12.470%	16	654	-99.452%
2026-03-06	3.5500	4.1700	3.5500	4.1700	+24.478%	10	641	-99.520%
2026-03-05	3.2000	3.3500	3.1600	3.3500	-7.459%	33	647	-99.403%
2026-03-03	3.5600	4.0300	3.5600	3.6200	+0.556%	12	659	-99.448%
2026-02-27	3.7000	3.7000	3.6000	3.6000	-17.431%	6	662	-99.444%
2026-02-25	4.1000	4.3600	4.1000	4.3600	-8.403%	109	626	-99.541%
2026-02-24	4.5000	5.0500	4.5000	4.7600	+14.976%	19	626	-99.580%
2026-02-23	4.4000	4.4000	3.9700	4.1400	-12.474%	7	611	-99.517%
2026-02-20	5.3000	5.3000	4.7300	4.7300	-9.038%	2	612	-99.577%
2026-02-19	5.4500	5.5500	5.2000	5.2000	-16.800%	4	610	-99.615%
2026-02-18	6.0700	6.3500	6.0000	6.2500	-9.157%	23	611	-99.680%
2026-02-17	6.8000	7.6000	6.8000	6.8800	-1.007%	35	608	-99.709%
2026-02-13	8.0000	8.0000	6.8000	6.9500	-0.714%	29	618	-99.712%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+16.667%	1	618	-99.714%
2026-02-11	6.1000	6.1000	6.0000	6.0000	-21.053%	4	618	-99.667%
2026-02-10	7.6000	7.6000	7.6000	7.6000	-0.654%	3	618	-99.737%
2026-02-09	7.6500	7.6500	7.6500	7.6500	+2.000%	2	619	-99.739%
2026-02-06	6.9500	7.5000	6.9500	7.5000	+7.143%	7	619	-99.733%
2026-02-05	6.5500	7.3000	6.5500	7.0000	+11.111%	17	615	-99.714%
2026-02-04	5.6000	6.3000	5.2500	6.3000	+17.757%	12	626	-99.683%
2026-02-03	5.3500	5.3500	5.3500	5.3500	-6.140%	1	618	-99.626%
2026-02-02	5.5000	5.7600	5.5000	5.7000	+1.786%	5	617	-99.649%
2026-01-30	5.3000	5.6000	5.0000	5.6000	-0.709%	16	617	-99.643%
2026-01-29	6.0000	6.0000	5.6400	5.6400	-31.220%	18	612	-99.645%
2026-01-28	7.0000	8.2000	7.0000	8.2000	+7.895%	4	595	-99.756%
2026-01-27	7.4000	9.6500	6.5000	7.6000	-17.211%	86	598	-99.737%
2026-01-26	8.9500	9.2500	8.9500	9.1800	-14.605%	7	596	-99.782%
2026-01-23	9.8000	10.7500	9.8000	10.7500	0.000%	34	592	-99.814%
2026-01-22	10.3300	10.7500	10.3300	10.7500	+14.362%	2	564	-99.814%
2026-01-21	10.5200	10.5200	9.4000	9.4000	-0.739%	11	563	-99.787%
2026-01-20	9.0000	9.7000	9.0000	9.4700	-3.858%	31	553	-99.789%
2026-01-16	9.9400	9.9400	9.2300	9.8500	+0.510%	64	493	-99.797%
2026-01-15	9.0800	10.1000	9.0800	9.8000	+16.806%	434	493	-99.796%
2026-01-14	9.0000	9.0000	7.7000	8.3900	-8.804%	16	90	-99.762%
2026-01-13	8.0500	9.2000	8.0500	9.2000	+39.394%	7	88	-99.783%
2026-01-12	5.9000	6.6500	5.9000	6.6000	+26.923%	4	91	-99.697%
2026-01-07	5.2000	5.2000	5.2000	5.2000	+6.122%	20	92	-99.615%
2026-01-06	4.9000	4.9000	4.9000	4.9000	+0.204%	1	92	-99.592%
2026-01-05	4.8900	4.8900	4.8900	4.8900	+25.385%	1	92	-99.591%
2026-01-02	3.9000	3.9000	3.9000	3.9000	+14.035%	1	91	-99.487%
2025-12-23	3.4500	3.4500	3.4000	3.4200	-3.116%	10	91	-99.415%
2025-12-22	3.5900	3.5900	3.5300	3.5300	-7.105%	4	90	-99.433%
2025-12-19	3.5000	3.8000	3.5000	3.8000	+6.443%	11	87	-99.474%
2025-12-16	3.5700	3.5700	3.5700	3.5700	+2.000%	1	79	-99.440%
2025-12-12	3.5000	3.5000	3.5000	3.5000	-5.149%	1	80	-99.429%
2025-12-08	3.6000	3.6900	3.6000	3.6900	+6.957%	4	80	-99.458%
2025-12-03	3.4500	3.4500	3.4500	3.4500	+19.792%	1	77	-99.420%
2025-12-02	2.8800	2.8800	2.8800	2.8800	+61.798%	1	77	-99.306%
2025-11-24	1.6500	1.7800	1.6500	1.7800	-4.301%	2	76	-98.876%
2025-11-21	2.0000	2.0000	1.8600	1.8600	-27.344%	20	76	-98.925%
2025-11-18	2.4700	2.5600	2.4700	2.5600	-20.000%	3	66	-99.219%
2025-11-12	3.1600	3.2000	3.1600	3.2000	-8.571%	2	66	-99.375%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-7.895%	3	66	-99.429%
2025-11-04	4.0900	4.0900	3.8000	3.8000	-11.628%	13	69	-99.474%
2025-10-31	4.3000	4.3000	4.3000	4.3000	-11.523%	6	59	-99.535%
2025-10-30	4.8600	4.8600	4.8600	4.8600	-28.213%	5	56	-99.588%
2025-10-29	6.9000	6.9000	6.7700	6.7700	-15.375%	2	61	-99.705%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+7.817%	1	62	-99.750%
2025-10-24	7.6400	7.6400	7.4200	7.4200	+0.952%	2	62	-99.730%
2025-10-23	7.2000	7.3500	7.2000	7.3500	+11.195%	4	62	-99.728%
2025-10-22	6.6100	6.6100	6.6100	6.6100	-2.074%	5	62	-99.697%
2025-10-20	6.7500	6.7500	6.7500	6.7500	-2.315%	1	59	-99.704%
2025-10-15	6.8500	6.9100	6.8500	6.9100	+0.145%	2	58	-99.711%
2025-10-13	6.8500	6.9000	6.8500	6.9000	-21.143%	30	58	-99.710%
2025-10-08	8.3300	8.7500	8.3300	8.7500	+10.480%	23	29	-99.771%
2025-10-07	7.9200	7.9200	7.9200	7.9200	-2.703%	1	24	-99.747%
2025-10-06	7.9700	8.1400	7.9700	8.1400	+10.000%	2	24	-99.754%
2025-10-02	7.3000	7.4000	7.3000	7.4000	+6.475%	5	24	-99.730%
2025-10-01	6.8900	6.9500	6.8900	6.9500	-23.204%	2	23	-99.712%
2025-09-26	9.0500	9.0500	9.0500	9.0500	+29.286%	1	24	-99.779%
2025-09-23	7.0000	7.0000	7.0000	7.0000	+16.667%	1	23	-99.714%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-4.762%	3	22	-99.667%
2025-09-17	6.4200	6.4300	6.3000	6.3000	-6.528%	4	19	-99.683%
2025-09-12	6.5500	7.1300	6.5500	6.7400	-9.164%	17	19	-99.703%
2025-09-11	7.4200	7.4200	7.4200	7.4200	-13.821%	2	15	-99.730%
2025-09-10	8.6100	8.6100	8.6100	8.6100	-16.489%	5	13	-99.768%
2025-09-03	10.3800	10.3800	10.3100	10.3100	-15.699%	2	8	-99.806%
2025-09-02	12.1300	12.2300	12.1300	12.2300	+10.180%	2	7	-99.836%
2025-08-27	10.6200	11.1000	10.6200	11.1000	+11.334%	7	7	-99.820%
2025-08-18	10.2000	10.2000	9.8800	9.9700	0.000%	3	2	-99.799%