Dark

BA20260821C290
BA Aug 21 2026 290.00 Call (BA260821C00290000)
option OPRA

EOD

Aug 7, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2400	0.2400	0.0200	0.0200	0.000%	5	1,261	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-85.714%	3	1,262	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	+100.000%	3	1,262	-85.714%
2026-08-04	0.1400	0.1400	0.0500	0.0700	+16.667%	12	1,262	-71.429%
2026-08-03	0.0600	0.0700	0.0600	0.0600	+20.000%	10	1,262	-66.667%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,259	-60.000%
2026-07-30	0.0600	0.0600	0.0300	0.0300	-40.000%	27	1,260	-33.333%
2026-07-28	0.0700	0.0800	0.0300	0.0500	-16.667%	9	1,256	-60.000%
2026-07-27	0.1300	0.1300	0.0600	0.0600	-33.333%	5	1,257	-66.667%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+200.000%	1	1,259	-77.778%
2026-07-23	0.1000	0.1000	0.0300	0.0300	-57.143%	65	1,259	-33.333%
2026-07-22	0.0600	0.0800	0.0500	0.0700	+133.333%	7	1,259	-71.429%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-62.500%	9	1,261	-33.333%
2026-07-16	0.1100	0.1100	0.0800	0.0800	-20.000%	2	1,261	-75.000%
2026-07-15	0.1200	0.1200	0.1000	0.1000	-41.176%	2	1,263	-80.000%
2026-07-14	0.1000	0.1700	0.1000	0.1700	-46.875%	3	1,264	-88.235%
2026-07-13	0.3200	0.3200	0.3200	0.3200	+33.333%	2	1,265	-93.750%
2026-07-10	0.2500	0.2500	0.2400	0.2400	-27.273%	7	1,265	-91.667%
2026-07-08	0.2700	0.9800	0.2700	0.3300	-40.000%	48	1,265	-93.939%
2026-07-07	0.8500	0.8500	0.5500	0.5500	-25.676%	56	1,266	-96.364%
2026-07-06	0.4400	0.7400	0.4400	0.7400	+51.020%	184	1,263	-97.297%
2026-07-02	0.3000	0.5300	0.3000	0.4900	+104.167%	117	1,338	-95.918%
2026-06-26	0.3500	0.3500	0.2300	0.2400	-57.895%	37	1,338	-91.667%
2026-06-25	0.3700	0.5700	0.3700	0.5700	+23.913%	33	1,303	-96.491%
2026-06-24	0.4800	0.5800	0.4000	0.4600	-4.167%	25	1,291	-95.652%
2026-06-23	0.4000	0.4800	0.4000	0.4800	-4.000%	15	1,290	-95.833%
2026-06-22	0.7400	0.7400	0.5000	0.5000	-27.536%	33	1,277	-96.000%
2026-06-18	0.7800	0.7800	0.6500	0.6900	-33.010%	37	1,266	-97.101%
2026-06-17	1.0300	1.0300	1.0300	1.0300	-6.364%	1	1,266	-98.058%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+8.911%	9	1,267	-98.182%
2026-06-12	1.0100	1.0100	1.0100	1.0100	+14.773%	2	1,258	-98.020%
2026-06-11	0.7700	0.8800	0.7700	0.8800	+22.222%	11	1,249	-97.727%
2026-06-10	0.7000	0.8100	0.6400	0.7200	-32.075%	16	1,240	-97.222%
2026-06-09	1.0400	1.0600	1.0400	1.0600	+8.163%	4	1,254	-98.113%
2026-06-05	0.9800	0.9800	0.9800	0.9800	-21.600%	2	1,254	-97.959%
2026-06-04	1.1000	1.2500	1.0500	1.2500	+38.889%	9	1,256	-98.400%
2026-06-03	1.1700	1.1700	0.9000	0.9000	-26.230%	2	1,256	-97.778%
2026-06-02	1.4000	1.4000	1.1200	1.2200	-31.461%	65	1,257	-98.361%
2026-06-01	1.8800	1.8800	1.6500	1.7800	-24.576%	18	1,198	-98.876%
2026-05-29	2.3000	2.5500	2.3000	2.3600	+12.381%	16	1,199	-99.153%
2026-05-28	2.3200	2.3200	2.1000	2.1000	+24.260%	3	1,195	-99.048%
2026-05-27	1.6900	1.6900	1.6900	1.6900	+8.333%	1	1,194	-98.817%
2026-05-26	1.5700	1.5700	1.5000	1.5600	+4.000%	7	1,193	-98.718%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+30.435%	1	1,192	-98.667%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-36.464%	25	1,192	-98.261%
2026-05-20	1.3300	2.0300	1.3300	1.8100	+9.697%	6	1,192	-98.895%
2026-05-19	1.8400	1.8400	1.2100	1.6500	+5.769%	48	1,174	-98.788%
2026-05-18	1.6600	1.6600	1.5000	1.5600	-13.333%	9	1,174	-98.718%
2026-05-15	2.5600	2.7500	1.7700	1.8000	-44.954%	10	1,174	-98.889%
2026-05-14	4.8000	4.8000	3.2700	3.2700	-27.333%	22	1,177	-99.388%
2026-05-13	4.3800	4.6900	4.0500	4.5000	+56.250%	949	334	-99.556%
2026-05-12	3.6000	3.6000	2.8800	2.8800	-28.000%	6	334	-99.306%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+21.212%	1	334	-99.500%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+25.475%	7	333	-99.394%
2026-05-07	2.6000	3.0500	2.5600	2.6300	+41.398%	4	333	-99.240%
2026-05-04	1.8600	1.8600	1.8600	1.8600	-31.365%	1	329	-98.925%
2026-05-01	2.7100	2.7100	2.7100	2.7100	+40.415%	1	328	-99.262%
2026-04-29	1.9300	1.9300	1.9300	1.9300	-46.389%	2	328	-98.964%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-0.826%	2	328	-99.444%
2026-04-23	3.8000	3.8000	3.4000	3.6300	+17.097%	5	328	-99.449%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+29.167%	2	328	-99.355%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+29.730%	1	326	-99.167%
2026-04-16	1.8000	1.8800	1.8000	1.8500	-21.277%	27	325	-98.919%
2026-04-14	2.4800	2.4800	2.3500	2.3500	+7.306%	5	303	-99.149%
2026-04-13	2.1200	2.1900	2.1200	2.1900	+15.873%	2	306	-99.087%
2026-04-10	1.8900	1.8900	1.8900	1.8900	-24.701%	2	307	-98.942%
2026-04-09	2.5100	2.5100	2.5100	2.5100	+11.556%	1	307	-99.203%
2026-04-08	2.3400	2.3400	2.1800	2.2500	+30.814%	11	307	-99.111%
2026-04-07	1.7200	1.7200	1.7200	1.7200	-13.568%	1	311	-98.837%
2026-04-06	1.6500	1.9900	1.6500	1.9900	+28.387%	36	312	-98.995%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-21.320%	35	313	-98.710%
2026-04-01	1.9700	1.9700	1.9700	1.9700	+87.619%	4	289	-98.985%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-12.500%	4	293	-98.095%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-16.667%	10	297	-98.333%
2026-03-20	1.2600	1.4400	1.2600	1.4400	-26.154%	6	307	-98.611%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-15.217%	1	313	-98.974%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-7.631%	6	314	-99.130%
2026-03-13	2.4900	2.4900	2.4900	2.4900	+12.162%	1	320	-99.197%
2026-03-12	2.8800	2.8800	2.2200	2.2200	-30.625%	29	319	-99.099%
2026-03-11	3.4200	3.4200	3.2000	3.2000	-20.000%	3	336	-99.375%
2026-03-10	4.6000	4.6600	4.0000	4.0000	-19.192%	36	335	-99.500%
2026-03-09	5.1800	5.1800	4.8500	4.9500	+29.921%	22	315	-99.596%
2026-03-05	3.9900	3.9900	3.8100	3.8100	-18.065%	13	328	-99.475%
2026-03-04	4.5000	4.6500	4.5000	4.6500	-5.295%	5	317	-99.570%
2026-02-27	4.8300	4.9100	4.8300	4.9100	-9.908%	3	316	-99.593%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-6.034%	1	317	-99.633%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-0.172%	1	315	-99.655%
2026-02-24	7.0500	7.0500	5.6600	5.8100	+5.636%	19	315	-99.656%
2026-02-23	6.1600	6.1600	5.4000	5.5000	-18.519%	3	298	-99.636%
2026-02-20	6.7500	6.7500	6.7500	6.7500	-2.174%	1	298	-99.704%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-14.815%	1	298	-99.710%
2026-02-18	7.8700	8.1000	7.8700	8.1000	-15.625%	4	298	-99.753%
2026-02-17	9.1500	9.6000	9.1500	9.6000	+6.667%	6	295	-99.792%
2026-02-13	10.2200	10.2200	8.8000	9.0000	+7.143%	7	289	-99.778%
2026-02-12	10.1500	10.1500	8.4000	8.4000	+10.381%	7	289	-99.762%
2026-02-11	7.6100	7.6100	7.6100	7.6100	-26.473%	10	284	-99.737%
2026-02-10	10.3500	10.3500	10.3500	10.3500	+48.921%	1	274	-99.807%
2026-02-04	6.6500	6.9500	6.6500	6.9500	-13.125%	7	275	-99.712%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+17.130%	1	268	-99.750%
2026-01-30	6.8300	6.8300	6.8300	6.8300	-14.088%	2	268	-99.707%
2026-01-29	8.3500	8.3500	7.9500	7.9500	-10.674%	17	268	-99.748%
2026-01-28	9.0000	9.5000	8.9000	8.9000	-34.074%	25	255	-99.775%
2026-01-27	10.3000	13.5000	10.3000	13.5000	+13.924%	12	232	-99.852%
2026-01-26	11.9500	12.0000	11.8500	11.8500	-6.693%	23	239	-99.831%
2026-01-23	12.6000	12.7000	12.6000	12.7000	-4.151%	2	235	-99.843%
2026-01-22	13.0000	13.2500	13.0000	13.2500	+5.326%	150	234	-99.849%
2026-01-21	12.5800	12.5800	12.5800	12.5800	+7.521%	1	89	-99.841%
2026-01-20	11.5300	12.0300	11.5300	11.7000	-2.092%	18	88	-99.829%
2026-01-16	11.9500	11.9500	11.9500	11.9500	-4.400%	10	60	-99.833%
2026-01-15	11.0100	12.5000	11.0100	12.5000	+19.048%	9	60	-99.840%
2026-01-14	10.5500	10.5500	10.5000	10.5000	-10.180%	19	52	-99.810%
2026-01-13	9.7100	11.7100	9.7100	11.6900	+29.171%	20	49	-99.829%
2026-01-12	8.7300	9.0500	8.7300	9.0500	+21.477%	7	36	-99.779%
2026-01-09	6.6800	8.2600	6.6800	7.4500	+11.194%	10	34	-99.732%
2026-01-07	7.3000	7.3000	6.6000	6.7000	+4.524%	4	25	-99.701%
2026-01-06	6.4100	6.4100	6.4100	6.4100	-0.311%	8	25	-99.688%
2026-01-05	6.4300	6.4300	6.4300	6.4300	+62.785%	1	20	-99.689%
2025-12-10	3.9000	3.9500	3.9000	3.9500	-5.048%	12	20	-99.494%
2025-12-04	4.2000	4.2000	4.1500	4.1600	+11.828%	20	19	-99.519%
2025-12-02	2.6400	3.7200	2.6400	3.7200	+46.457%	3	24	-99.462%
2025-11-26	2.2700	2.5400	2.2700	2.5400	-71.778%	12	10	-99.213%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+4.651%	10	10	-99.778%
2025-10-14	8.8500	8.8500	8.6000	8.6000	-6.522%	2	11	-99.767%
2025-10-13	9.2000	9.2000	9.2000	9.2000	+10.577%	10	11	-99.783%
2025-10-10	8.3200	8.3200	8.3200	8.3200	0.000%	1	3	-99.760%
2025-10-01	8.2400	8.3200	8.2400	8.3200	-4.587%	2	3	-99.760%
2025-09-25	8.6200	8.7200	8.6200	8.7200	+11.224%	2	2	-99.771%
2025-09-19	7.9300	7.9300	7.8400	7.8400	+0.384%	2	2	-99.745%
2025-09-17	7.7500	7.8100	7.7500	7.8100	0.000%	2	2	-99.744%
2025-09-15	7.8100	7.8100	7.8100	7.8100	-37.319%	1	1	-99.744%
2025-09-03	12.4200	12.4600	12.4200	12.4600	-15.065%	2	1	-99.839%
2025-09-02	14.4600	14.6700	14.4600	14.6700	+4.413%	2	1	-99.864%
2025-08-29	13.4500	14.0500	13.4500	14.0500	+9.766%	2	1	-99.858%
2025-08-27	12.7900	12.8000	12.7900	12.8000	+13.174%	2	1	-99.844%
2025-08-25	11.3000	11.3100	11.3000	11.3100	-5.197%	2	0	-99.823%
2025-08-18	11.8000	11.9300	11.8000	11.9300	0.000%	2	0	-99.832%