Dark

BA20260821C285
BA Aug 21 2026 285.00 Call (BA260821C00285000)
option OPRA

EOD

Aug 7, 2026

0.1300+160.000%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.1300	0.0800	0.1300	+160.000%	2	2,443	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-70.588%	1	2,443	+160.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+88.889%	1	2,443	-23.529%
2026-08-04	0.1000	0.1000	0.0900	0.0900	+28.571%	51	2,443	+44.444%
2026-08-03	0.0500	0.0700	0.0500	0.0700	-41.667%	3	2,442	+85.714%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+1,100.000%	4	2,443	+8.333%
2026-07-24	0.1000	0.1000	0.0100	0.0100	-88.889%	9	2,447	+1,200.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-30.769%	12	2,450	+44.444%
2026-07-21	0.1900	0.1900	0.1300	0.1300	+30.000%	4	2,462	0.000%
2026-07-17	0.0600	0.1300	0.0600	0.1000	-16.667%	61	2,466	+30.000%
2026-07-16	0.1700	0.1700	0.1100	0.1200	-53.846%	19	2,495	+8.333%
2026-07-14	0.2600	0.2600	0.2600	0.2600	-10.345%	2	2,487	-50.000%
2026-07-13	0.4400	0.4400	0.2900	0.2900	-39.583%	11	2,487	-55.172%
2026-07-10	0.4300	0.4800	0.4300	0.4800	+29.730%	11	2,493	-72.917%
2026-07-09	0.4000	0.6800	0.3500	0.3700	+2.778%	39	2,486	-64.865%
2026-07-08	0.5000	0.5000	0.3600	0.3600	-50.000%	10	2,495	-63.889%
2026-07-07	0.8400	0.8400	0.6700	0.7200	-23.404%	14	2,496	-81.944%
2026-07-06	0.8500	0.9400	0.8400	0.9400	+49.206%	21	2,489	-86.170%
2026-07-02	0.3800	0.7700	0.3800	0.6300	+26.000%	1,664	1,133	-79.365%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+61.290%	2	1,133	-74.000%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-44.643%	10	1,133	-58.065%
2026-06-26	0.5600	0.5600	0.5600	0.5600	0.000%	10	1,133	-76.786%
2026-06-25	0.5800	0.6600	0.5600	0.5600	-8.197%	26	1,133	-76.786%
2026-06-24	0.4700	0.6400	0.4700	0.6100	-6.154%	20	1,139	-78.689%
2026-06-23	0.6700	0.6700	0.6000	0.6500	-8.451%	11	1,143	-80.000%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-41.322%	8	1,136	-81.690%
2026-06-17	1.1100	1.2100	1.1100	1.2100	-19.333%	2	1,141	-89.256%
2026-06-15	1.5900	1.8200	1.2200	1.5000	+31.579%	502	1,140	-91.333%
2026-06-12	1.1400	1.1400	1.1400	1.1400	-8.065%	1	731	-88.596%
2026-06-11	1.0000	1.2400	1.0000	1.2400	+63.158%	25	730	-89.516%
2026-06-10	0.7900	0.8800	0.7600	0.7600	-32.743%	7	715	-82.895%
2026-06-09	1.1300	1.1300	1.1200	1.1300	+9.709%	21	715	-88.496%
2026-06-08	1.3000	1.3000	1.0300	1.0300	-30.872%	19	717	-87.379%
2026-06-05	1.4900	1.4900	1.4900	1.4900	-13.372%	200	725	-91.275%
2026-06-04	1.2600	1.7200	1.2600	1.7200	-25.217%	25	725	-92.442%
2026-06-01	2.0800	2.3000	2.0800	2.3000	-13.208%	22	703	-94.348%
2026-05-29	2.5000	2.9900	2.5000	2.6500	+9.504%	32	716	-95.094%
2026-05-28	2.2200	2.7500	2.2200	2.4200	+28.042%	213	688	-94.628%
2026-05-27	2.0400	2.0400	1.8900	1.8900	-3.571%	3	507	-93.122%
2026-05-26	1.9700	1.9700	1.9600	1.9600	+19.512%	32	504	-93.367%
2026-05-22	1.8000	1.8000	1.6400	1.6400	+1.863%	3	500	-92.073%
2026-05-21	1.6100	1.6100	1.6100	1.6100	-22.222%	1	499	-91.925%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+27.778%	1	499	-93.720%
2026-05-19	1.7400	1.7400	1.6200	1.6200	-7.955%	11	477	-91.975%
2026-05-18	1.8500	1.9000	1.7600	1.7600	-21.778%	18	477	-92.614%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-38.187%	3	477	-94.222%
2026-05-14	5.7800	5.7800	3.6400	3.6400	-30.930%	112	475	-96.429%
2026-05-13	5.1100	5.2700	5.1100	5.2700	+21.149%	5	489	-97.533%
2026-05-11	4.5400	4.6500	4.1500	4.3500	+8.750%	6	489	-97.011%
2026-05-08	4.2800	4.3000	3.6000	4.0000	+24.224%	110	484	-96.750%
2026-05-07	3.7500	3.7500	2.9500	3.2200	+49.767%	208	383	-95.963%
2026-05-04	2.5100	2.6300	2.1200	2.1500	-31.746%	13	189	-93.953%
2026-05-01	3.2000	3.2500	3.1500	3.1500	-18.182%	3	189	-95.873%
2026-04-27	3.8500	3.8500	3.8500	3.8500	-3.750%	1	189	-96.623%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+53.846%	1	190	-96.750%
2026-04-13	2.3200	2.6000	2.2800	2.6000	-14.754%	3	189	-95.000%
2026-04-09	3.0500	3.0500	3.0500	3.0500	+13.806%	2	189	-95.738%
2026-04-08	2.7700	2.7700	2.5700	2.6800	+57.647%	41	189	-95.149%
2026-04-02	1.7000	1.7000	1.7000	1.7000	+18.881%	1	215	-92.353%
2026-03-31	1.2000	1.4300	1.2000	1.4300	+31.193%	11	215	-90.909%
2026-03-30	1.1000	1.1000	1.0900	1.0900	-48.341%	3	208	-88.073%
2026-03-20	1.5000	2.1200	1.5000	2.1100	+34.395%	16	205	-93.839%
2026-03-19	1.5800	1.6000	1.5700	1.5700	-29.596%	4	217	-91.720%
2026-03-18	2.2500	2.2500	2.2300	2.2300	-31.385%	7	218	-94.170%
2026-03-16	3.2000	3.4500	3.2000	3.2500	+10.922%	17	225	-96.000%
2026-03-13	2.7000	2.9900	2.7000	2.9300	+14.902%	6	209	-95.563%
2026-03-12	2.5500	2.5500	2.5500	2.5500	-31.452%	7	212	-94.902%
2026-03-11	3.9200	3.9200	3.7200	3.7200	-25.151%	3	212	-96.505%
2026-03-10	5.2400	5.2400	4.9700	4.9700	-12.035%	5	213	-97.384%
2026-03-09	5.8000	5.8500	5.5000	5.6500	-18.353%	18	208	-97.699%
2026-03-06	5.1500	6.9200	5.1500	6.9200	+24.685%	8	190	-98.121%
2026-03-04	5.2000	5.6000	5.1500	5.5500	+6.731%	13	185	-97.658%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-5.967%	2	177	-97.500%
2026-02-27	5.4800	5.5300	5.4800	5.5300	-11.520%	3	177	-97.649%
2026-02-26	6.2500	6.2500	6.2500	6.2500	-5.303%	1	177	-97.920%
2026-02-25	6.4600	6.6000	6.4600	6.6000	+3.611%	11	167	-98.030%
2026-02-23	6.6700	6.6700	5.9800	6.3700	-30.761%	4	167	-97.959%
2026-02-18	9.2000	9.2000	9.2000	9.2000	-13.615%	1	165	-98.587%
2026-02-17	10.6500	10.6500	10.6500	10.6500	+2.404%	1	165	-98.779%
2026-02-13	10.7300	10.7300	9.8500	10.4000	+19.540%	24	146	-98.750%
2026-02-11	8.5900	8.7000	8.5900	8.7000	+13.725%	4	146	-98.506%
2026-01-30	7.6500	7.6500	7.6500	7.6500	-12.069%	1	147	-98.301%
2026-01-29	9.0500	9.0500	8.7000	8.7000	-19.444%	9	146	-98.506%
2026-01-28	10.7000	10.8000	10.7000	10.8000	-28.000%	2	144	-98.796%
2026-01-27	10.0000	15.0000	10.0000	15.0000	+10.051%	5	144	-99.133%
2026-01-21	13.6300	13.6300	13.6300	13.6300	+5.089%	1	146	-99.046%
2026-01-20	12.8400	12.9700	12.8400	12.9700	-4.139%	17	145	-98.998%
2026-01-16	13.5300	13.5300	13.5300	13.5300	-0.148%	1	135	-99.039%
2026-01-15	13.5500	13.5500	13.5500	13.5500	+22.072%	5	135	-99.041%
2026-01-14	12.0000	12.0000	11.1000	11.1000	-2.116%	37	131	-98.829%
2026-01-13	11.3400	11.3400	11.3400	11.3400	+16.907%	35	121	-98.854%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+11.880%	5	86	-98.660%
2026-01-09	9.2500	9.2500	8.2500	8.6700	+58.212%	6	82	-98.501%
2026-01-08	7.3500	7.3500	5.4800	5.4800	-24.414%	17	86	-97.628%
2026-01-07	7.1200	8.3500	7.1200	7.2500	+1.399%	12	75	-98.207%
2026-01-06	7.4600	7.4600	7.1500	7.1500	-4.027%	4	69	-98.182%
2026-01-05	7.1500	7.4500	7.1500	7.4500	+27.350%	3	68	-98.255%
2025-12-30	5.2500	5.8500	5.2500	5.8500	+17.000%	31	68	-97.778%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+19.048%	1	44	-97.400%
2025-12-10	4.2000	4.2000	4.2000	4.2000	+11.702%	10	43	-96.905%
2025-12-02	3.7100	3.7600	3.7100	3.7600	+50.400%	2	47	-96.543%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-41.176%	2	45	-94.800%
2025-11-12	4.2000	4.2500	4.2000	4.2500	-25.699%	4	45	-96.941%
2025-11-04	5.7200	5.7200	5.7200	5.7200	-32.308%	1	44	-97.727%
2025-10-29	8.6000	8.7500	8.4500	8.4500	-16.087%	20	45	-98.462%
2025-10-24	9.9200	10.0700	9.9200	10.0700	+2.234%	27	35	-98.709%
2025-10-06	10.0000	10.0000	9.7500	9.8500	+8.242%	12	20	-98.680%
2025-10-01	8.9500	9.1000	8.9500	9.1000	+5.568%	8	9	-98.571%
2025-09-15	8.6200	8.6200	8.6200	8.6200	-38.778%	1	2	-98.492%
2025-08-27	13.9400	14.0800	13.9400	14.0800	+13.824%	2	1	-99.077%
2025-08-25	12.3500	12.3700	12.3500	12.3700	0.000%	2	0	-98.949%