Dark

BA20260821C280
BA Aug 21 2026 280.00 Call (BA260821C00280000)
option OPRA

EOD

Aug 7, 2026

0.0300-57.143%(-0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0800	0.0300	0.0300	-57.143%	28	2,836	0.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-41.667%	1	2,823	-57.143%
2026-08-05	0.1700	0.1700	0.0900	0.1200	-20.000%	42	2,823	-75.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+15.385%	2	2,823	-80.000%
2026-08-03	0.0600	0.1300	0.0500	0.1300	0.000%	51	2,824	-76.923%
2026-07-31	0.0500	0.1300	0.0500	0.1300	+30.000%	16	2,813	-76.923%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+233.333%	1	2,828	-70.000%
2026-07-29	0.0500	0.0500	0.0200	0.0300	-70.000%	4	2,829	0.000%
2026-07-28	0.2100	0.2100	0.0600	0.1000	-28.571%	7	2,830	-70.000%
2026-07-27	0.4800	0.4800	0.1300	0.1400	+16.667%	18	2,831	-78.571%
2026-07-24	0.1300	0.1300	0.1000	0.1200	+9.091%	416	2,833	-75.000%
2026-07-23	0.2700	0.2700	0.1100	0.1100	+57.143%	13	2,834	-72.727%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,845	-57.143%
2026-07-21	0.1100	0.1500	0.0900	0.1000	0.000%	16	2,845	-70.000%
2026-07-20	0.2000	0.2000	0.0500	0.1000	-33.333%	28	2,844	-70.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,848	-80.000%
2026-07-16	0.1400	0.2400	0.1000	0.2200	-4.348%	9	2,847	-86.364%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-46.512%	1	2,849	-86.957%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+86.957%	1	2,849	-93.023%
2026-07-13	0.4000	0.4800	0.0100	0.2300	-42.500%	21	2,849	-86.957%
2026-07-10	0.2900	0.4300	0.2900	0.4000	-23.077%	60	2,850	-92.500%
2026-07-09	0.5500	0.6200	0.4700	0.5200	0.000%	77	2,850	-94.231%
2026-07-08	0.6000	0.6800	0.5000	0.5200	-50.000%	135	2,867	-94.231%
2026-07-07	1.3600	1.5000	0.9300	1.0400	-18.110%	148	2,878	-97.115%
2026-07-06	0.8100	1.2700	0.8000	1.2700	+56.790%	209	2,872	-97.638%
2026-07-02	0.5900	0.8700	0.5900	0.8100	+72.340%	438	2,694	-96.296%
2026-07-01	0.4300	0.5000	0.4000	0.4700	+2.174%	65	2,694	-93.617%
2026-06-30	0.4000	0.4600	0.4000	0.4600	+31.429%	10	2,754	-93.478%
2026-06-29	0.4300	0.4300	0.3500	0.3500	-43.548%	45	2,744	-91.429%
2026-06-26	0.5500	0.6600	0.5500	0.6200	-6.061%	18	2,704	-95.161%
2026-06-25	0.7800	0.7800	0.6200	0.6600	-4.348%	12	2,711	-95.455%
2026-06-24	0.7000	0.7400	0.6900	0.6900	-2.817%	16	2,711	-95.652%
2026-06-23	1.1000	1.1000	0.7000	0.7100	-13.415%	25	2,691	-95.775%
2026-06-22	0.9400	0.9500	0.8200	0.8200	-31.667%	16	2,707	-96.341%
2026-06-18	1.2500	1.2500	1.0100	1.2000	-23.077%	16	2,705	-97.500%
2026-06-17	1.4600	1.5800	1.4600	1.5600	-6.024%	681	2,705	-98.077%
2026-06-16	1.6600	1.6600	1.6600	1.6600	-14.433%	1	2,184	-98.193%
2026-06-15	1.7500	1.9500	1.7500	1.9400	+52.756%	12	2,184	-98.454%
2026-06-12	1.2700	1.2700	1.2700	1.2700	-9.286%	1	2,174	-97.638%
2026-06-11	1.4200	1.4700	1.4000	1.4000	+42.857%	107	2,173	-97.857%
2026-06-10	1.1100	1.1100	0.9400	0.9800	-17.647%	4	2,073	-96.939%
2026-06-09	1.4000	1.5200	1.1000	1.1900	-16.197%	122	2,075	-97.479%
2026-06-08	1.5600	1.5600	1.3800	1.4200	-15.476%	27	2,021	-97.887%
2026-06-04	1.4100	1.9600	1.4000	1.6800	+28.244%	147	2,027	-98.214%
2026-06-03	1.4200	1.4600	1.3100	1.3100	-21.557%	6	2,013	-97.710%
2026-06-02	2.0500	2.1100	1.6400	1.6700	-33.992%	34	2,013	-98.204%
2026-06-01	2.5300	2.5300	2.5300	2.5300	-24.251%	1	1,997	-98.814%
2026-05-29	3.5000	3.5300	3.2800	3.3400	+11.706%	113	1,997	-99.102%
2026-05-28	2.8000	3.2000	2.8000	2.9900	+10.741%	3	1,992	-98.997%
2026-05-27	2.5500	2.7000	2.5500	2.7000	+29.808%	25	1,991	-98.889%
2026-05-26	2.0800	2.0800	2.0800	2.0800	+2.463%	2	1,996	-98.558%
2026-05-22	1.9000	2.0300	1.8500	2.0300	+11.538%	6	1,991	-98.522%
2026-05-21	1.9000	1.9000	1.7000	1.8200	-26.908%	44	1,987	-98.352%
2026-05-20	2.3300	2.4900	2.3300	2.4900	+23.267%	32	1,987	-98.795%
2026-05-19	2.1200	2.1300	2.0000	2.0200	+1.000%	25	1,590	-98.515%
2026-05-18	2.1300	2.2100	2.0000	2.0000	-20.000%	419	1,590	-98.500%
2026-05-15	3.4000	3.4000	2.5000	2.5000	-41.038%	266	1,590	-98.800%
2026-05-14	5.8600	5.8600	4.2400	4.2400	-31.613%	73	1,375	-99.292%
2026-05-13	5.3000	6.3700	5.3000	6.2000	+26.531%	118	1,383	-99.516%
2026-05-12	5.1500	5.1500	3.6000	4.9000	-5.769%	39	1,383	-99.388%
2026-05-11	5.0000	5.5500	5.0000	5.2000	+12.311%	52	1,383	-99.423%
2026-05-08	4.4700	5.0500	4.4700	4.6300	+12.927%	73	1,374	-99.352%
2026-05-07	4.6500	4.9000	4.1000	4.1000	+53.558%	11	1,365	-99.268%
2026-05-04	3.1000	3.1000	2.6100	2.6700	-30.649%	5	1,365	-98.876%
2026-05-01	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,366	-99.221%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+24.555%	1	1,366	-99.143%
2026-04-29	2.8400	2.8800	2.7500	2.8100	-26.440%	19	1,365	-98.932%
2026-04-28	3.9600	3.9600	3.8200	3.8200	-14.157%	3	1,363	-99.215%
2026-04-27	4.5000	4.5000	4.4500	4.4500	-11.000%	11	1,364	-99.326%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-2.534%	25	1,365	-99.400%
2026-04-23	4.7000	5.1400	4.7000	5.1300	+14.765%	18	1,340	-99.415%
2026-04-22	4.5800	5.0600	3.5300	4.4700	+33.433%	1,200	1,340	-99.329%
2026-04-17	3.6500	4.0600	3.3500	3.3500	+25.000%	47	411	-99.104%
2026-04-16	2.6800	2.6800	2.6800	2.6800	-18.043%	45	456	-98.881%
2026-04-15	3.2700	3.2700	3.2700	3.2700	-9.917%	10	434	-99.083%
2026-04-14	3.6000	3.6300	3.6000	3.6300	+12.733%	6	424	-99.174%
2026-04-13	2.7600	3.2200	2.7600	3.2200	+25.781%	4	420	-99.068%
2026-04-10	2.7500	2.7600	2.5600	2.5600	-28.889%	6	420	-98.828%
2026-04-09	3.1000	3.6500	3.1000	3.6000	+16.129%	5	420	-99.167%
2026-04-08	3.3000	3.3000	3.0500	3.1000	+27.572%	11	424	-99.032%
2026-04-01	2.4300	2.4300	2.4300	2.4300	+60.927%	3	430	-98.765%
2026-03-31	1.5100	1.5100	1.5100	1.5100	+25.833%	2	432	-98.013%
2026-03-30	1.2200	1.2200	1.2000	1.2000	-6.250%	5	432	-97.500%
2026-03-27	1.4000	1.4000	1.2800	1.2800	-28.889%	4	427	-97.656%
2026-03-25	1.9300	2.1400	1.8000	1.8000	-4.762%	9	427	-98.333%
2026-03-23	1.8900	1.8900	1.8900	1.8900	+12.500%	5	427	-98.413%
2026-03-20	1.6800	1.6800	1.6800	1.6800	-6.667%	1	432	-98.214%
2026-03-19	2.0700	2.0700	1.8000	1.8000	-28.571%	7	433	-98.333%
2026-03-18	2.5000	2.5200	2.5000	2.5200	-16.000%	7	428	-98.810%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-22.280%	1	423	-99.000%
2026-03-16	4.0500	4.1500	3.8600	3.8600	+15.569%	76	424	-99.223%
2026-03-13	3.0500	3.3500	2.8900	3.3400	+17.193%	241	352	-99.102%
2026-03-12	3.1500	3.1500	2.8500	2.8500	-32.143%	32	296	-98.947%
2026-03-11	4.8200	4.8200	4.2000	4.2000	-24.596%	42	288	-99.286%
2026-03-10	6.2000	6.2000	5.5700	5.5700	-13.643%	27	288	-99.461%
2026-03-09	6.3800	6.7000	6.3800	6.4500	-16.774%	18	284	-99.535%
2026-03-06	5.9500	7.7500	5.9500	7.7500	+34.083%	4	288	-99.613%
2026-03-05	5.7800	5.7800	5.7800	5.7800	-8.833%	7	286	-99.481%
2026-03-04	6.2000	6.3500	5.8500	6.3400	-6.765%	44	279	-99.527%
2026-03-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	270	-99.559%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+8.025%	5	270	-99.571%
2026-02-27	6.6500	6.6500	6.4800	6.4800	-3.428%	5	267	-99.537%
2026-02-26	6.9500	6.9500	6.7100	6.7100	-7.064%	5	269	-99.553%
2026-02-25	7.5500	7.7500	7.2200	7.2200	-7.436%	5	264	-99.584%
2026-02-24	7.0000	7.8000	7.0000	7.8000	+8.333%	2	264	-99.615%
2026-02-23	7.4700	7.4700	7.2000	7.2000	-12.409%	2	264	-99.583%
2026-02-20	8.9500	8.9500	8.1000	8.2200	-5.300%	28	263	-99.635%
2026-02-19	8.7200	9.3800	8.6000	8.6800	-16.538%	108	236	-99.654%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-13.693%	1	142	-99.712%
2026-02-17	12.0500	12.0500	12.0500	12.0500	+7.589%	1	141	-99.751%
2026-02-13	12.8000	12.8000	11.0500	11.2000	+0.089%	25	125	-99.732%
2026-02-12	11.1900	11.1900	11.1900	11.1900	+1.727%	1	125	-99.732%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-4.098%	1	124	-99.727%
2026-02-06	11.4700	11.4700	11.4700	11.4700	+7.196%	1	124	-99.738%
2026-02-05	10.7000	10.7000	10.7000	10.7000	+24.419%	2	123	-99.720%
2026-02-04	8.6500	8.6500	8.4500	8.6000	-7.527%	19	123	-99.651%
2026-02-03	9.6000	9.6000	9.3000	9.3000	+2.423%	2	111	-99.677%
2026-02-02	9.0800	9.0800	9.0800	9.0800	+8.095%	5	110	-99.670%
2026-01-30	8.6500	8.6500	8.4000	8.4000	-7.080%	3	110	-99.643%
2026-01-29	11.2500	11.2500	9.0400	9.0400	-24.979%	15	111	-99.668%
2026-01-28	12.3300	12.3300	11.5000	12.0500	+0.584%	4	114	-99.751%
2026-01-27	12.6500	13.4800	11.4000	11.9800	-20.399%	6	113	-99.750%
2026-01-26	14.6000	15.0500	14.6000	15.0500	-11.730%	12	111	-99.801%
2026-01-23	17.0500	17.0500	17.0500	17.0500	+4.345%	2	112	-99.824%
2026-01-22	16.7000	16.7000	16.0000	16.3400	+5.419%	4	110	-99.816%
2026-01-21	15.8500	15.8500	14.7000	15.5000	+3.196%	55	110	-99.806%
2026-01-20	14.7500	15.3900	14.7500	15.0200	+2.107%	48	122	-99.800%
2026-01-16	15.0800	15.2500	14.4500	14.7100	-1.933%	17	74	-99.796%
2026-01-15	13.9700	15.1000	13.9700	15.0000	+17.371%	12	74	-99.800%
2026-01-14	13.6200	13.6200	8.9600	12.7800	-9.039%	10	67	-99.765%
2026-01-13	12.7200	14.2000	12.6100	14.0500	+31.308%	13	65	-99.786%
2026-01-12	10.0000	10.7000	10.0000	10.7000	+11.342%	2	62	-99.720%
2026-01-09	9.4000	9.6100	8.7500	9.6100	+12.398%	31	61	-99.688%
2026-01-07	9.4000	9.4000	8.5500	8.5500	+1.786%	5	40	-99.649%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+0.358%	3	41	-99.643%
2026-01-05	8.1100	8.3700	8.1100	8.3700	+2.323%	4	34	-99.642%
2026-01-02	7.6000	8.1800	7.6000	8.1800	+39.353%	4	34	-99.633%
2025-12-31	5.8700	5.8700	5.8700	5.8700	-11.061%	2	33	-99.489%
2025-12-30	6.6000	6.6000	6.6000	6.6000	+11.111%	1	33	-99.545%
2025-12-24	5.9400	5.9400	5.9400	5.9400	+5.319%	2	33	-99.495%
2025-12-23	5.6400	5.6400	5.6400	5.6400	-6.000%	1	33	-99.468%
2025-12-22	5.4000	6.0000	5.4000	6.0000	0.000%	8	26	-99.500%
2025-12-19	4.8400	6.0000	4.8400	6.0000	+13.208%	14	26	-99.500%
2025-12-16	5.5000	5.5000	5.3000	5.3000	+12.766%	2	32	-99.434%
2025-12-10	5.1000	5.1000	4.7000	4.7000	+63.763%	13	32	-99.362%
2025-11-20	2.8700	2.8700	2.8700	2.8700	-38.936%	1	23	-98.955%
2025-11-12	4.5500	4.7000	4.5500	4.7000	-11.321%	6	23	-99.362%
2025-11-06	5.3000	5.3000	5.3000	5.3000	+1.923%	1	20	-99.434%
2025-11-05	5.2000	5.2000	5.2000	5.2000	-25.714%	7	21	-99.423%
2025-11-03	6.9400	7.0000	6.9000	7.0000	-32.367%	4	18	-99.571%
2025-10-13	10.3500	10.3500	10.3500	10.3500	-4.784%	14	18	-99.710%
2025-10-09	10.8700	10.8700	10.8700	10.8700	-5.806%	1	18	-99.724%
2025-10-06	11.4300	11.5400	11.4300	11.5400	+8.868%	2	17	-99.740%
2025-10-02	10.6000	10.6000	10.6000	10.6000	+7.179%	2	16	-99.717%
2025-10-01	9.8900	9.8900	9.8900	9.8900	+2.914%	2	15	-99.697%
2025-09-19	9.6100	9.6100	9.6100	9.6100	-0.928%	1	16	-99.688%
2025-09-18	9.3200	9.7000	9.3200	9.7000	+3.522%	8	17	-99.691%
2025-09-17	9.3300	9.3700	9.3300	9.3700	-5.258%	2	21	-99.680%
2025-09-12	9.8900	9.8900	9.8900	9.8900	-43.161%	2	21	-99.697%
2025-09-02	17.4000	17.4000	17.4000	17.4000	+7.807%	19	20	-99.828%
2025-08-28	16.0400	16.1400	16.0400	16.1400	+18.328%	2	1	-99.814%
2025-08-25	13.6500	13.6500	13.6400	13.6400	0.000%	2	1	-99.780%