Dark

BA20260821C275
BA Aug 21 2026 275.00 Call (BA260821C00275000)
option OPRA

EOD

Aug 7, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0600	0.0600	0.0600	0.0600	-40.000%	1	3,264	0.000%
2026-08-06	0.1800	0.1800	0.1000	0.1000	-56.522%	3	3,264	-40.000%
2026-08-05	0.2300	0.2300	0.2000	0.2300	+4.545%	13	3,265	-73.913%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,275	-72.727%
2026-08-03	0.1000	0.2000	0.1000	0.2000	+300.000%	32	3,276	-70.000%
2026-07-30	0.1100	0.1100	0.0500	0.0500	0.000%	6	3,272	+20.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	16	3,277	+20.000%
2026-07-28	0.3200	0.3200	0.0800	0.1000	-33.333%	127	3,292	-40.000%
2026-07-27	0.1300	0.2100	0.1300	0.1500	+36.364%	10	3,398	-60.000%
2026-07-24	0.1200	0.1200	0.1100	0.1100	-21.429%	400	3,397	-45.455%
2026-07-23	0.1300	0.1400	0.1300	0.1400	0.000%	2	3,242	-57.143%
2026-07-22	0.1400	0.1400	0.1200	0.1400	-6.667%	306	3,241	-57.143%
2026-07-21	0.1800	0.1800	0.1400	0.1500	+25.000%	77	3,244	-60.000%
2026-07-20	0.2500	0.3000	0.1200	0.1200	-58.621%	343	3,309	-50.000%
2026-07-17	0.3100	0.3100	0.2000	0.2900	+61.111%	15	3,016	-79.310%
2026-07-16	0.2000	0.2500	0.1800	0.1800	-40.000%	147	3,006	-66.667%
2026-07-15	0.2100	0.3500	0.2100	0.3000	+7.143%	40	3,012	-80.000%
2026-07-14	0.3100	0.3700	0.1800	0.2800	-6.667%	35	3,006	-78.571%
2026-07-13	0.5200	0.5200	0.1200	0.3000	-16.667%	290	3,008	-80.000%
2026-07-10	0.7900	0.7900	0.3600	0.3600	-57.143%	237	3,045	-83.333%
2026-07-09	0.6700	0.8400	0.6600	0.8400	+13.514%	6	3,127	-92.857%
2026-07-08	0.9100	1.0500	0.6700	0.7400	-41.732%	334	3,127	-91.892%
2026-07-07	1.8300	1.8300	1.2300	1.2700	-23.030%	72	2,972	-95.276%
2026-07-06	1.0400	1.6500	1.0400	1.6500	+66.667%	149	2,930	-96.364%
2026-07-02	1.0000	1.0300	0.8900	0.9900	+59.677%	25	2,874	-93.939%
2026-07-01	0.6100	0.6800	0.5500	0.6200	+8.772%	52	2,874	-90.323%
2026-06-30	0.5400	0.6500	0.5200	0.5700	+9.615%	43	2,870	-89.474%
2026-06-29	0.5600	0.5900	0.4700	0.5200	-24.638%	22	2,880	-88.462%
2026-06-26	0.7200	0.7300	0.5400	0.6900	-14.815%	31	2,886	-91.304%
2026-06-25	0.9000	1.0800	0.8000	0.8100	-14.737%	20	2,899	-92.593%
2026-06-24	0.9700	1.0000	0.8200	0.9500	+4.396%	359	2,899	-93.684%
2026-06-23	1.0300	1.0300	0.9100	0.9100	+65.455%	5	2,820	-93.407%
2026-06-22	1.1100	1.1300	0.5500	0.5500	-63.333%	40	2,819	-89.091%
2026-06-18	1.5800	1.5800	1.3800	1.5000	-30.233%	6	2,816	-96.000%
2026-06-17	1.8700	2.1500	1.8700	2.1500	+9.694%	2	2,816	-97.209%
2026-06-16	1.8000	2.1000	1.8000	1.9600	-14.783%	30	2,815	-96.939%
2026-06-15	2.3500	2.4000	2.3000	2.3000	+28.492%	115	2,802	-97.391%
2026-06-12	1.6400	1.7900	1.6400	1.7900	+55.652%	12	2,696	-96.648%
2026-06-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	2,695	-94.783%
2026-06-10	1.1100	1.1300	1.0500	1.1000	-39.891%	17	2,695	-94.545%
2026-06-09	1.6000	1.8300	1.6000	1.8300	+10.909%	2	2,710	-96.721%
2026-06-08	1.8000	1.8800	1.6000	1.6500	-15.385%	7	2,710	-96.364%
2026-06-05	1.9200	1.9500	1.8000	1.9500	-8.019%	4	2,708	-96.923%
2026-06-04	1.6800	2.1200	1.6800	2.1200	+30.864%	4	2,709	-97.170%
2026-06-03	1.7800	1.7800	1.6200	1.6200	-17.766%	3	2,710	-96.296%
2026-06-02	2.5400	2.5400	1.9700	1.9700	-32.069%	3	2,709	-96.954%
2026-06-01	3.3000	3.3000	2.9000	2.9000	-27.500%	5	2,707	-97.931%
2026-05-29	3.7500	4.1000	3.7500	4.0000	+11.111%	3	2,705	-98.500%
2026-05-28	3.8000	3.8000	3.6000	3.6000	+20.000%	2	2,705	-98.333%
2026-05-27	3.3300	3.3300	2.9000	3.0000	+20.000%	23	2,704	-98.000%
2026-05-26	2.7500	2.7900	2.5000	2.5000	+12.613%	15	2,723	-97.600%
2026-05-22	2.2200	2.2200	2.2200	2.2200	+17.460%	1	2,708	-97.297%
2026-05-21	2.5300	2.5300	1.8900	1.8900	-33.216%	70	2,768	-96.825%
2026-05-20	2.5200	3.0000	2.1300	2.8300	+34.762%	20	2,768	-97.880%
2026-05-19	2.4600	2.5200	1.8100	2.1000	-12.134%	206	2,879	-97.143%
2026-05-18	2.7700	2.7700	2.3900	2.3900	-23.397%	5	2,879	-97.490%
2026-05-15	4.3200	4.3200	3.1200	3.1200	-36.970%	18	2,879	-98.077%
2026-05-14	8.0000	8.0000	4.9000	4.9500	-28.571%	1,553	2,885	-98.788%
2026-05-13	7.5000	7.5000	6.9300	6.9300	+20.522%	23	1,344	-99.134%
2026-05-12	5.2500	5.8000	4.5500	5.7500	-11.538%	5	1,344	-98.957%
2026-05-11	5.8500	6.5000	5.8500	6.5000	+17.117%	15	1,344	-99.077%
2026-05-08	5.1000	6.1000	5.1000	5.5500	+18.085%	540	1,331	-98.919%
2026-05-07	5.6000	5.8000	4.5000	4.7000	+14.914%	34	823	-98.723%
2026-05-06	4.0900	4.0900	4.0900	4.0900	+29.841%	1	824	-98.533%
2026-05-05	3.1600	3.1600	3.1500	3.1500	-0.943%	2	823	-98.095%
2026-05-04	3.2500	3.2500	3.0400	3.1800	-29.646%	7	822	-98.113%
2026-05-01	4.6000	4.6000	4.5200	4.5200	+3.196%	3	819	-98.673%
2026-04-30	3.9900	4.3800	3.9900	4.3800	+30.746%	43	819	-98.630%
2026-04-29	3.4000	3.4000	3.2500	3.3500	-30.928%	17	812	-98.209%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-9.346%	20	824	-98.763%
2026-04-27	6.3000	6.3000	5.2000	5.3500	-6.957%	44	804	-98.879%
2026-04-24	5.7500	5.7500	5.7500	5.7500	+0.877%	1	770	-98.957%
2026-04-23	6.5000	6.5000	5.7000	5.7000	+5.556%	11	770	-98.947%
2026-04-22	4.4000	5.7500	4.3100	5.4000	+37.056%	96	761	-98.889%
2026-04-17	4.3500	4.3500	3.9400	3.9400	+3.684%	4	844	-98.477%
2026-04-15	3.8000	3.8000	3.8000	3.8000	-4.282%	1	840	-98.421%
2026-04-14	3.9500	3.9700	3.9500	3.9700	+11.831%	2	840	-98.489%
2026-04-13	3.3000	3.5500	3.2500	3.5500	+9.231%	3	841	-98.310%
2026-04-10	3.5000	3.5000	3.2500	3.2500	-23.529%	9	842	-98.154%
2026-04-09	3.7000	4.3000	3.7000	4.2500	+13.333%	43	851	-98.588%
2026-04-08	4.2500	4.2500	3.7500	3.7500	+13.636%	41	894	-98.400%
2026-04-06	3.3500	3.3500	3.3000	3.3000	+18.280%	12	862	-98.182%
2026-04-01	2.7700	2.7900	2.7700	2.7900	+67.066%	3	874	-97.849%
2026-03-31	1.7200	1.7900	1.6700	1.6700	+12.838%	400	875	-96.407%
2026-03-27	1.5500	1.5500	1.4800	1.4800	-21.693%	8	488	-95.946%
2026-03-26	1.8900	1.8900	1.8900	1.8900	-3.077%	3	494	-96.825%
2026-03-24	2.0500	2.0500	1.9500	1.9500	-5.797%	5	491	-96.923%
2026-03-23	2.0700	2.0700	2.0700	2.0700	-27.622%	1	496	-97.101%
2026-03-19	2.8600	2.8600	2.8600	2.8600	-4.667%	1	495	-97.902%
2026-03-18	3.0100	3.0100	3.0000	3.0000	-17.808%	40	496	-98.000%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-17.045%	1	489	-98.356%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+17.333%	2	488	-98.636%
2026-03-13	3.6000	3.7500	3.4500	3.7500	+10.294%	11	487	-98.400%
2026-03-12	3.6000	3.6000	3.2700	3.4000	-32.673%	23	487	-98.235%
2026-03-11	5.5600	5.5600	5.0500	5.0500	-15.126%	5	484	-98.812%
2026-03-10	6.5000	7.1800	5.9500	5.9500	-19.048%	186	482	-98.992%
2026-03-09	7.5000	7.6000	7.1000	7.3500	+0.685%	15	642	-99.184%
2026-03-06	6.8000	7.3000	6.8000	7.3000	+12.481%	3	634	-99.178%
2026-03-05	6.0000	6.4900	6.0000	6.4900	-10.483%	3	633	-99.076%
2026-03-04	6.6500	7.2500	6.6500	7.2500	-6.452%	12	631	-99.172%
2026-03-03	7.7500	7.7500	7.7500	7.7500	-3.125%	2	630	-99.226%
2026-03-02	7.7000	8.0000	7.7000	8.0000	+1.266%	5	630	-99.250%
2026-02-26	7.9000	7.9000	7.9000	7.9000	-7.059%	4	626	-99.241%
2026-02-25	8.5500	8.5500	8.5000	8.5000	-8.405%	3	623	-99.294%
2026-02-24	8.5800	9.4000	8.5800	9.2800	+14.568%	310	623	-99.353%
2026-02-23	8.2500	8.2500	8.1000	8.1000	-15.625%	16	343	-99.259%
2026-02-20	10.0000	10.9300	9.3300	9.6000	-15.789%	203	328	-99.375%
2026-02-18	12.1400	12.1400	11.4000	11.4000	-13.962%	9	144	-99.474%
2026-02-17	12.2500	13.2500	12.2500	13.2500	+3.922%	32	145	-99.547%
2026-02-13	12.4500	12.7500	12.4500	12.7500	+8.511%	8	120	-99.529%
2026-02-12	11.7500	11.7500	11.7500	11.7500	+3.982%	23	120	-99.489%
2026-02-11	11.3500	11.3500	11.3000	11.3000	-18.116%	2	109	-99.469%
2026-02-10	13.7000	13.8000	13.7000	13.8000	+4.704%	2	108	-99.565%
2026-02-09	13.1800	13.1800	13.1800	13.1800	-12.133%	1	108	-99.545%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+25.000%	1	107	-99.600%
2026-02-05	12.5000	12.5000	12.0000	12.0000	+25.000%	10	107	-99.500%
2026-02-04	10.0000	10.0000	9.6000	9.6000	-9.177%	16	97	-99.375%
2026-02-02	10.5600	10.5700	10.5600	10.5700	+3.223%	9	101	-99.432%
2026-01-29	10.2400	10.2400	10.2400	10.2400	-20.311%	2	101	-99.414%
2026-01-28	12.8000	12.8500	12.8000	12.8500	+0.234%	2	103	-99.533%
2026-01-27	12.8500	18.1900	12.8200	12.8200	-18.861%	5	104	-99.532%
2026-01-26	16.5000	16.5000	15.8000	15.8000	-11.781%	15	102	-99.620%
2026-01-23	17.1900	17.9100	16.7300	17.9100	+11.242%	3	95	-99.665%
2026-01-22	16.7000	16.7000	16.1000	16.1000	0.000%	37	93	-99.627%
2026-01-21	17.2100	17.2100	16.1000	16.1000	-0.923%	13	56	-99.627%
2026-01-20	16.4000	16.4000	16.2000	16.2500	+1.246%	9	44	-99.631%
2026-01-16	16.0500	16.0500	16.0500	16.0500	-3.138%	3	36	-99.626%
2026-01-15	16.4000	16.6500	16.4000	16.5700	+15.874%	19	36	-99.638%
2026-01-14	14.2500	14.3000	14.1000	14.3000	-7.143%	7	34	-99.580%
2026-01-13	16.3000	16.3000	15.4000	15.4000	+40.000%	8	31	-99.610%
2026-01-09	10.0000	11.0000	10.0000	11.0000	+14.823%	22	29	-99.455%
2026-01-06	9.4800	9.5800	9.4800	9.5800	+1.699%	11	23	-99.374%
2026-01-05	9.4200	9.4200	9.4200	9.4200	-4.171%	3	20	-99.363%
2026-01-02	8.5100	9.8300	8.4500	9.8300	+34.658%	7	20	-99.390%
2025-12-30	7.3000	7.3000	7.3000	7.3000	+12.135%	3	17	-99.178%
2025-12-22	6.7700	6.7700	6.5100	6.5100	+19.450%	3	11	-99.078%
2025-12-10	5.4500	5.4500	5.4500	5.4500	+2.830%	10	11	-98.899%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-12.541%	4	10	-98.868%
2025-12-08	6.0600	6.0600	6.0600	6.0600	+14.556%	2	6	-99.010%
2025-12-03	5.2900	5.2900	5.2900	5.2900	-12.706%	1	6	-98.866%
2025-12-02	5.7900	6.0600	5.7900	6.0600	+69.748%	4	6	-99.010%
2025-12-01	3.6000	3.6000	3.5700	3.5700	+23.103%	2	2	-98.319%
2025-11-25	2.9000	2.9000	2.9000	2.9000	-44.231%	1	2	-97.931%
2025-11-13	5.2000	5.2000	5.2000	5.2000	+0.971%	1	2	-98.846%
2025-11-10	5.0700	5.1500	5.0700	5.1500	-59.062%	2	2	-98.835%
2025-10-06	12.4000	12.5800	12.4000	12.5800	+11.033%	2	3	-99.523%
2025-10-02	11.2800	11.3300	11.2800	11.3300	-39.086%	2	3	-99.470%
2025-09-02	18.7800	18.8400	18.6000	18.6000	+3.391%	4	2	-99.677%
2025-08-29	17.6000	17.9900	17.6000	17.9900	+1.638%	2	4	-99.666%
2025-08-28	17.7000	17.7000	17.7000	17.7000	+5.798%	3	4	-99.661%
2025-08-27	16.6300	16.7300	16.6300	16.7300	-4.781%	2	2	-99.641%
2025-08-26	17.5700	17.5700	17.5700	17.5700	+17.840%	1	1	-99.659%
2025-08-25	14.8500	14.9100	14.8500	14.9100	0.000%	2	0	-99.598%