Dark

BA20260821C270
BA Aug 21 2026 270.00 Call (BA260821C00270000)
option OPRA

EOD

Aug 7, 2026

0.1000-16.667%(-0.0200)514

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0900	0.1200	0.0600	0.1000	-16.667%	514	2,639	0.000%
2026-08-06	0.2500	0.2500	0.1100	0.1200	-67.568%	55	2,643	-16.667%
2026-08-05	0.3200	0.4000	0.2700	0.3700	-5.128%	252	2,619	-72.973%
2026-08-04	0.2900	0.4500	0.2900	0.3900	+30.000%	70	2,580	-74.359%
2026-08-03	0.1000	0.3000	0.0500	0.3000	+650.000%	145	2,594	-66.667%
2026-07-31	0.1000	0.1000	0.0400	0.0400	-50.000%	26	2,617	+150.000%
2026-07-30	0.1200	0.1200	0.0600	0.0800	+166.667%	10	2,620	+25.000%
2026-07-29	0.0800	0.0800	0.0300	0.0300	-81.250%	7	2,626	+233.333%
2026-07-28	0.1000	0.2100	0.0900	0.1600	+14.286%	28	2,627	-37.500%
2026-07-27	0.2000	0.2000	0.1400	0.1400	-6.667%	101	2,630	-28.571%
2026-07-24	0.2100	0.2300	0.1500	0.1500	-28.571%	16	2,611	-33.333%
2026-07-23	0.2000	0.2100	0.2000	0.2100	+5.000%	3	2,612	-52.381%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+33.333%	4	2,615	-50.000%
2026-07-21	0.2000	0.2100	0.1500	0.1500	-46.429%	77	2,619	-33.333%
2026-07-20	0.3200	0.3200	0.1700	0.2800	-6.667%	182	2,622	-64.286%
2026-07-16	0.1500	0.3600	0.1500	0.3000	-41.176%	213	2,663	-66.667%
2026-07-15	0.4500	0.5100	0.4500	0.5100	+21.429%	24	2,643	-80.392%
2026-07-14	0.4200	0.4900	0.4100	0.4200	+5.000%	731	2,642	-76.190%
2026-07-13	0.5500	0.5500	0.3600	0.4000	-44.444%	88	2,341	-75.000%
2026-07-10	0.8000	0.8000	0.6800	0.7200	-21.739%	460	2,376	-86.111%
2026-07-09	0.8900	0.9700	0.8300	0.9200	-8.000%	486	2,338	-89.130%
2026-07-08	1.3100	1.3100	0.8900	1.0000	-39.024%	48	2,261	-90.000%
2026-07-07	1.7000	2.0500	1.6100	1.6400	-24.424%	95	2,275	-93.902%
2026-07-06	1.6500	2.1700	1.6400	2.1700	+63.158%	169	2,273	-95.392%
2026-07-02	1.0900	1.4500	1.0900	1.3300	+66.250%	112	2,249	-92.481%
2026-07-01	1.1500	1.1500	0.6000	0.8000	+3.896%	55	2,249	-87.500%
2026-06-30	0.7700	0.7700	0.7700	0.7700	+1.316%	8	2,232	-87.013%
2026-06-29	0.7900	0.9000	0.6000	0.7600	-5.000%	112	2,214	-86.842%
2026-06-26	0.9500	1.0200	0.8000	0.8000	-20.000%	78	2,237	-87.500%
2026-06-25	1.1900	1.3600	1.0000	1.0000	-15.966%	39	2,252	-90.000%
2026-06-24	1.2000	1.3000	1.1000	1.1900	+12.264%	41	2,238	-91.597%
2026-06-23	1.1100	1.3100	1.0300	1.0600	-23.188%	82	2,227	-90.566%
2026-06-22	1.6200	1.6200	1.2700	1.3800	-19.298%	46	2,170	-92.754%
2026-06-18	2.0200	2.0200	1.5900	1.7100	-21.198%	42	2,152	-94.152%
2026-06-17	2.5500	2.8200	2.1700	2.1700	-13.889%	32	2,152	-95.392%
2026-06-16	2.7000	2.7000	2.2900	2.5200	-10.000%	166	2,136	-96.032%
2026-06-15	2.6600	3.1500	2.6100	2.8000	+33.971%	81	2,184	-96.429%
2026-06-12	2.1400	2.1700	1.8900	2.0900	-0.948%	62	2,181	-95.215%
2026-06-11	1.5200	2.1100	1.5200	2.1100	+63.566%	21	2,207	-95.261%
2026-06-10	1.4100	1.4100	1.2400	1.2900	-27.119%	22	2,194	-92.248%
2026-06-09	2.2100	2.2100	1.5700	1.7700	-15.311%	47	2,215	-94.350%
2026-06-08	2.1300	2.2600	1.8500	2.0900	-3.241%	86	2,173	-95.215%
2026-06-05	2.4000	2.4000	1.9500	2.1600	-20.000%	8	2,139	-95.370%
2026-06-04	2.1000	2.8000	2.0800	2.7000	+50.000%	59	2,133	-96.296%
2026-06-03	2.1600	2.1600	1.6200	1.8000	-23.729%	36	2,100	-94.444%
2026-06-02	2.9900	3.0500	2.2600	2.3600	-34.626%	47	2,087	-95.763%
2026-06-01	3.3000	3.6100	3.3000	3.6100	-22.366%	12	2,093	-97.230%
2026-05-29	4.2000	5.0900	4.2000	4.6500	+7.639%	32	2,084	-97.849%
2026-05-28	3.6500	4.5200	3.5000	4.3200	+13.684%	153	2,074	-97.685%
2026-05-27	3.4500	3.8000	3.3900	3.8000	+24.590%	209	2,000	-97.368%
2026-05-26	3.4700	3.4700	2.9500	3.0500	+8.541%	45	1,997	-96.721%
2026-05-22	2.8900	2.8900	2.6200	2.8100	-9.355%	12	1,949	-96.441%
2026-05-21	2.8700	3.1000	2.5800	3.1000	-11.681%	10	1,943	-96.774%
2026-05-20	2.7600	3.6000	2.7600	3.5100	+46.250%	65	1,943	-97.151%
2026-05-19	3.0500	3.0500	2.3500	2.4000	-17.808%	19	1,886	-95.833%
2026-05-18	3.1500	3.3500	2.8000	2.9200	-16.571%	21	1,886	-96.575%
2026-05-15	4.9900	5.0000	3.5000	3.5000	-38.163%	225	1,886	-97.143%
2026-05-14	8.9000	8.9000	5.6600	5.6600	-34.033%	243	1,890	-98.233%
2026-05-13	7.0000	8.6500	7.0000	8.5800	+24.709%	113	1,737	-98.834%
2026-05-12	6.5000	6.8800	5.4700	6.8800	-5.103%	24	1,737	-98.547%
2026-05-11	7.1900	7.8000	7.1900	7.2500	+5.072%	111	1,737	-98.621%
2026-05-08	5.8500	7.0000	5.8500	6.9000	+39.394%	72	1,736	-98.551%
2026-05-07	5.4000	7.0000	4.9500	4.9500	+1.020%	21	1,708	-97.980%
2026-05-06	5.4000	5.9000	4.7000	4.9000	+19.512%	523	1,688	-97.959%
2026-05-05	3.9000	4.1000	3.7500	4.1000	+5.670%	4	1,222	-97.561%
2026-05-04	4.2500	4.2500	3.6800	3.8800	-13.778%	19	1,223	-97.423%
2026-05-01	5.5500	5.5500	4.5000	4.5000	-13.462%	106	1,226	-97.778%
2026-04-30	4.6000	5.2000	4.6000	5.2000	+28.713%	46	1,226	-98.077%
2026-04-29	4.1000	4.1000	3.8100	4.0400	-20.158%	7	1,225	-97.525%
2026-04-28	5.4000	5.4000	5.0600	5.0600	-14.237%	11	1,225	-98.024%
2026-04-27	6.1600	6.2300	5.8500	5.9000	-19.178%	419	1,233	-98.305%
2026-04-24	7.2000	7.3000	7.2000	7.3000	+21.667%	26	818	-98.630%
2026-04-23	7.0000	7.0500	6.0000	6.0000	-13.295%	7	794	-98.333%
2026-04-22	5.5000	6.9200	5.5000	6.9200	+70.864%	7	790	-98.555%
2026-04-21	4.6100	4.6100	4.0000	4.0500	+8.000%	7	772	-97.531%
2026-04-20	4.0000	4.0000	3.7500	3.7500	-22.680%	29	772	-97.333%
2026-04-17	5.0000	5.9500	4.8500	4.8500	+26.963%	16	761	-97.938%
2026-04-16	3.6500	3.8200	3.6500	3.8200	-11.163%	71	747	-97.382%
2026-04-15	4.5000	4.5100	4.3000	4.3000	-14.000%	3	758	-97.674%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+11.111%	1	758	-98.000%
2026-04-13	4.5500	4.7000	4.5000	4.5000	+11.111%	3	758	-97.778%
2026-04-10	4.3000	4.3000	4.0500	4.0500	-20.588%	6	757	-97.531%
2026-04-09	4.2500	5.1000	4.1500	5.1000	+16.705%	13	760	-98.039%
2026-04-08	4.7500	4.7500	4.3700	4.3700	+24.857%	9	764	-97.712%
2026-04-07	3.5500	3.6500	3.4000	3.5000	-10.256%	49	759	-97.143%
2026-04-06	3.8000	4.0000	3.8000	3.9000	+11.429%	24	771	-97.436%
2026-04-02	3.3000	3.5500	3.2000	3.5000	+6.061%	15	806	-97.143%
2026-04-01	3.0400	3.5000	3.0400	3.3000	+37.500%	622	806	-96.970%
2026-03-31	2.0000	2.4000	2.0000	2.4000	+35.593%	9	316	-95.833%
2026-03-30	1.7700	1.7700	1.7700	1.7700	+2.907%	1	307	-94.350%
2026-03-27	1.9300	1.9300	1.7200	1.7200	-28.333%	22	307	-94.186%
2026-03-26	2.5800	2.5800	2.4000	2.4000	-5.882%	3	314	-95.833%
2026-03-23	2.4700	2.5500	2.4700	2.5500	+0.394%	16	315	-96.078%
2026-03-19	2.8900	2.8900	2.5300	2.5400	-29.444%	307	313	-96.063%
2026-03-18	3.7000	3.7000	3.3000	3.6000	-13.876%	41	610	-97.222%
2026-03-17	5.8700	5.8700	4.1000	4.1800	-23.303%	30	569	-97.608%
2026-03-16	5.7000	5.7000	5.3500	5.4500	+36.250%	27	580	-98.165%
2026-03-12	4.5500	4.5500	3.9000	4.0000	-30.435%	51	563	-97.500%
2026-03-11	5.7700	6.1500	5.7500	5.7500	-24.342%	25	550	-98.261%
2026-03-10	7.8500	7.8500	7.6000	7.6000	-7.879%	7	543	-98.684%
2026-03-09	8.3900	8.7000	8.2500	8.2500	+3.125%	19	548	-98.788%
2026-03-06	7.3200	8.0000	7.3200	8.0000	-2.439%	7	530	-98.750%
2026-03-05	8.2000	8.2000	8.2000	8.2000	+0.613%	3	524	-98.780%
2026-03-04	7.8000	8.1500	7.8000	8.1500	+1.875%	6	521	-98.773%
2026-03-03	8.7500	8.7500	8.0000	8.0000	-2.439%	17	517	-98.750%
2026-02-27	8.3000	8.3000	8.2000	8.2000	-6.286%	34	514	-98.780%
2026-02-26	8.7500	8.7500	8.7500	8.7500	-7.895%	3	510	-98.857%
2026-02-25	9.7500	9.7500	9.5000	9.5000	-12.844%	14	509	-98.947%
2026-02-24	9.2900	10.9000	9.2900	10.9000	+16.578%	301	509	-99.083%
2026-02-23	9.1000	9.3500	9.1000	9.3500	-19.397%	4	755	-98.930%
2026-02-20	11.6000	11.6000	11.6000	11.6000	+4.036%	5	758	-99.138%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-22.837%	1	753	-99.103%
2026-02-17	14.6000	14.6000	14.4500	14.4500	+1.049%	4	753	-99.308%
2026-02-13	14.1000	14.6000	13.9500	14.3000	+14.952%	10	753	-99.301%
2026-02-11	14.3000	14.3000	12.1700	12.4400	-17.616%	24	753	-99.196%
2026-02-10	15.3000	15.3000	15.1000	15.1000	-2.265%	3	730	-99.338%
2026-02-09	15.4000	15.5000	15.4000	15.4500	+7.143%	4	730	-99.353%
2026-02-06	15.0000	15.0000	14.4200	14.4200	+9.992%	2	731	-99.307%
2026-02-05	13.1100	13.1100	13.1100	13.1100	+21.389%	2	731	-99.237%
2026-02-04	10.8000	10.8000	10.8000	10.8000	+3.846%	3	733	-99.074%
2026-02-03	12.7000	12.7000	10.4000	10.4000	-11.864%	7	730	-99.038%
2026-02-02	11.7000	11.8000	11.7000	11.8000	+3.057%	3	725	-99.153%
2026-01-30	10.0000	11.4900	10.0000	11.4500	+2.050%	221	724	-99.127%
2026-01-29	13.2500	13.2500	11.2200	11.2200	-24.444%	212	894	-99.109%
2026-01-28	14.0000	15.5000	14.0000	14.8500	+0.678%	37	697	-99.327%
2026-01-27	15.2900	20.1500	14.0000	14.7500	-20.912%	24	718	-99.322%
2026-01-26	18.0600	18.6500	17.9500	18.6500	-4.604%	8	714	-99.464%
2026-01-23	19.0500	20.3000	19.0500	19.5500	+1.823%	9	707	-99.488%
2026-01-22	18.8000	19.6900	18.3000	19.2000	+3.672%	5	706	-99.479%
2026-01-21	18.5000	18.6300	18.5000	18.5200	+2.889%	8	704	-99.460%
2026-01-16	18.0000	18.0000	17.8000	18.0000	-3.226%	6	694	-99.444%
2026-01-15	18.6000	18.6000	17.7000	18.6000	+18.095%	646	694	-99.462%
2026-01-14	15.8000	15.8000	15.7500	15.7500	-12.742%	6	82	-99.365%
2026-01-13	17.0500	18.0500	15.8600	18.0500	+26.667%	50	82	-99.446%
2026-01-12	14.2500	14.2500	14.2500	14.2500	+17.769%	2	58	-99.298%
2026-01-09	11.3500	12.1000	11.3500	12.1000	+10.200%	4	57	-99.174%
2026-01-07	11.3800	12.1000	10.9800	10.9800	+4.571%	14	54	-99.089%
2026-01-06	10.7500	10.7500	10.5000	10.5000	-0.943%	8	46	-99.048%
2026-01-05	10.6000	10.6000	10.6000	10.6000	+9.617%	4	37	-99.057%
2026-01-02	9.6700	9.6700	9.6700	9.6700	+33.379%	1	37	-98.966%
2025-12-31	7.2500	7.2500	7.2500	7.2500	-14.201%	3	33	-98.621%
2025-12-30	8.4500	8.4500	8.4500	8.4500	+15.753%	2	33	-98.817%
2025-12-29	7.0600	7.3000	7.0600	7.3000	-4.575%	12	35	-98.630%
2025-12-19	6.9000	7.6500	6.9000	7.6500	+19.531%	5	34	-98.693%
2025-12-18	6.4000	6.4000	6.4000	6.4000	+9.029%	1	31	-98.438%
2025-12-10	5.8700	5.8700	5.8700	5.8700	-2.815%	10	30	-98.296%
2025-12-09	5.9000	6.0400	5.9000	6.0400	-16.690%	13	38	-98.344%
2025-12-08	7.2500	7.2500	7.2500	7.2500	+7.407%	1	36	-98.621%
2025-12-02	6.7000	6.7500	6.7000	6.7500	+73.077%	2	35	-98.519%
2025-12-01	3.8000	3.9000	3.8000	3.9000	-40.729%	2	34	-97.436%
2025-11-07	6.5800	6.5800	6.5800	6.5800	-23.931%	2	35	-98.480%
2025-10-30	8.6500	8.6500	8.6500	8.6500	-21.719%	1	35	-98.844%
2025-10-29	11.2900	12.0000	11.0500	11.0500	-9.053%	36	36	-99.095%
2025-10-14	12.1500	12.1500	12.1500	12.1500	-3.953%	3	21	-99.177%
2025-10-13	12.6500	12.6500	12.6500	12.6500	+0.877%	13	18	-99.209%
2025-10-09	12.5000	12.5400	12.4500	12.5400	-5.714%	15	31	-99.203%
2025-10-06	12.2500	13.3000	12.0000	13.3000	+11.765%	30	23	-99.248%
2025-10-01	11.7400	11.9000	11.7400	11.9000	-8.108%	6	14	-99.160%
2025-09-25	12.9500	12.9500	12.9500	12.9500	+4.435%	3	10	-99.228%
2025-09-24	12.4000	12.4000	12.4000	12.4000	-0.721%	4	10	-99.194%
2025-09-23	12.4900	12.4900	12.4900	12.4900	+13.339%	3	6	-99.199%
2025-09-22	11.0200	11.0200	11.0200	11.0200	-5.082%	3	6	-99.093%
2025-09-18	11.4100	11.6100	11.4100	11.6100	-37.175%	2	3	-99.139%
2025-09-03	18.4800	18.4800	18.4800	18.4800	-10.248%	2	3	-99.459%
2025-09-02	20.3500	20.5900	20.3500	20.5900	+12.514%	2	1	-99.514%
2025-08-27	18.2000	18.3000	18.2000	18.3000	+12.477%	2	1	-99.454%
2025-08-25	16.1900	16.2700	16.1900	16.2700	0.000%	2	0	-99.385%