Dark

BA20260821C265
BA Aug 21 2026 265.00 Call (BA260821C00265000)
option OPRA

EOD

Aug 7, 2026

0.20000.000%(0.0000)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.2000	0.1200	0.2000	0.000%	103	5,868	0.000%
2026-08-06	0.4500	0.4500	0.2000	0.2000	-69.231%	80	5,881	0.000%
2026-08-05	0.5500	0.7000	0.4600	0.6500	+8.333%	192	5,937	-69.231%
2026-08-04	0.5000	0.6900	0.4000	0.6000	+27.660%	195	5,959	-66.667%
2026-08-03	0.2000	0.4700	0.0100	0.4700	+571.429%	73	6,023	-57.447%
2026-07-31	0.3300	0.3300	0.0700	0.0700	-46.154%	12	6,017	+185.714%
2026-07-30	0.0800	0.1800	0.0800	0.1300	+30.000%	507	6,018	+53.846%
2026-07-29	0.1000	0.1300	0.0600	0.1000	-66.667%	67	6,020	+100.000%
2026-07-28	0.1500	0.3000	0.1500	0.3000	+15.385%	735	6,033	-33.333%
2026-07-27	0.2000	0.3700	0.2000	0.2600	+13.043%	18	5,729	-23.077%
2026-07-24	0.2200	0.2700	0.2200	0.2300	+4.545%	86	5,723	-13.043%
2026-07-23	0.3000	0.3100	0.2000	0.2200	-12.000%	512	5,783	-9.091%
2026-07-22	0.1700	0.2500	0.1700	0.2500	-7.407%	64	5,877	-20.000%
2026-07-21	0.2900	0.3400	0.2400	0.2700	-20.588%	393	5,876	-25.926%
2026-07-20	0.0700	0.4500	0.0700	0.3400	-34.615%	800	6,221	-41.176%
2026-07-17	0.3200	0.5200	0.3200	0.5200	+23.810%	7	6,850	-61.538%
2026-07-16	0.4400	0.4400	0.4200	0.4200	-39.130%	30	6,851	-52.381%
2026-07-15	0.5100	0.6900	0.5100	0.6900	+18.966%	18	6,859	-71.014%
2026-07-14	0.5800	0.6700	0.5800	0.5800	+5.455%	14	6,852	-65.517%
2026-07-13	0.7800	0.7800	0.5500	0.5500	-46.602%	41	6,854	-63.636%
2026-07-10	1.0100	1.0300	0.8800	1.0300	-20.769%	16	6,860	-80.583%
2026-07-09	1.2000	1.3000	1.0500	1.3000	-3.704%	43	6,854	-84.615%
2026-07-08	1.6600	1.6600	1.1600	1.3500	-37.209%	163	6,864	-85.185%
2026-07-07	2.9900	3.5200	2.1500	2.1500	-24.561%	240	6,977	-90.698%
2026-07-06	2.0500	2.8500	1.9500	2.8500	+59.218%	139	6,774	-92.982%
2026-07-02	1.7000	1.9000	1.5600	1.7900	+64.220%	86	6,614	-88.827%
2026-07-01	1.0000	1.1200	0.9000	1.0900	+7.921%	23	6,614	-81.651%
2026-06-30	1.1400	1.1400	0.9800	1.0100	+13.483%	27	6,604	-80.198%
2026-06-29	1.1100	1.1100	0.8100	0.8900	-11.000%	81	6,607	-77.528%
2026-06-26	1.2900	1.2900	0.9400	1.0000	-21.875%	8	6,619	-80.000%
2026-06-25	1.8200	1.8200	1.2800	1.2800	-22.424%	15	6,619	-84.375%
2026-06-24	1.5200	1.6600	1.5100	1.6500	+20.438%	9	6,618	-87.879%
2026-06-23	1.5100	1.6700	1.3500	1.3700	-25.543%	65	6,617	-85.401%
2026-06-22	1.9500	2.1500	1.8100	1.8400	-13.615%	19	6,603	-89.130%
2026-06-18	2.9000	2.9000	2.0800	2.1300	-21.978%	20	6,592	-90.610%
2026-06-17	3.0000	3.3500	2.7300	2.7300	-9.000%	43	6,592	-92.674%
2026-06-16	3.2600	3.4000	2.8800	3.0000	-21.053%	9	6,570	-93.333%
2026-06-15	3.3300	3.9600	3.3300	3.8000	+54.472%	112	6,569	-94.737%
2026-06-12	2.8500	2.8500	2.4600	2.4600	-12.766%	6	6,491	-91.870%
2026-06-11	1.6600	2.8200	1.6600	2.8200	+71.951%	42	6,491	-92.908%
2026-06-10	1.8000	1.8000	1.5200	1.6400	-22.275%	8	6,490	-87.805%
2026-06-09	2.2000	2.6500	2.0000	2.1100	-12.083%	10	6,495	-90.521%
2026-06-08	2.5700	2.7100	2.3700	2.4000	+0.840%	12	6,495	-91.667%
2026-06-05	3.7000	3.7000	2.3800	2.3800	-25.857%	28	6,503	-91.597%
2026-06-04	2.6500	3.2100	2.6500	3.2100	+45.909%	40	6,528	-93.769%
2026-06-03	2.6900	2.6900	2.2000	2.2000	-21.429%	48	6,522	-90.909%
2026-06-02	3.5900	3.6500	2.7600	2.8000	-33.333%	29	6,562	-92.857%
2026-06-01	4.7000	4.7000	3.6500	4.2000	-25.926%	18	6,569	-95.238%
2026-05-29	5.1600	6.0500	5.1600	5.6700	+13.400%	20	6,557	-96.473%
2026-05-28	4.5000	5.4500	4.5000	5.0000	+5.263%	522	6,550	-96.000%
2026-05-27	3.6000	5.0000	3.6000	4.7500	+39.706%	149	6,042	-95.789%
2026-05-26	3.6500	3.6500	3.4000	3.4000	-0.875%	15	5,908	-94.118%
2026-05-22	3.7000	3.7000	3.1000	3.4300	-14.250%	12	5,899	-94.169%
2026-05-21	3.1000	4.0000	3.0000	4.0000	-4.762%	5	5,902	-95.000%
2026-05-20	3.7500	4.3500	3.5700	4.2000	+46.853%	44	5,902	-95.238%
2026-05-19	3.0700	3.1200	2.8500	2.8600	-18.519%	44	5,876	-93.007%
2026-05-18	3.9000	3.9000	3.1500	3.5100	-20.227%	31	5,876	-94.302%
2026-05-15	5.0000	5.0200	4.2500	4.4000	-34.815%	179	5,876	-95.455%
2026-05-14	8.9300	10.0000	6.7500	6.7500	-31.887%	532	5,779	-97.037%
2026-05-13	8.0500	10.0100	8.0000	9.9100	+33.919%	20	5,267	-97.982%
2026-05-12	7.0500	7.4000	6.4500	7.4000	-17.226%	22	5,267	-97.297%
2026-05-11	9.1500	9.2200	8.7000	8.9400	+16.406%	71	5,267	-97.763%
2026-05-08	6.8800	7.6800	6.8800	7.6800	+22.880%	8	5,201	-97.396%
2026-05-07	6.0000	6.4300	6.0000	6.2500	+5.932%	27	5,197	-96.800%
2026-05-06	5.9000	5.9000	5.7800	5.9000	+29.670%	6	5,170	-96.610%
2026-05-05	4.6500	5.0000	4.5500	4.5500	+3.409%	6	5,166	-95.604%
2026-05-04	5.4300	5.5500	4.4000	4.4000	-24.007%	238	5,162	-95.455%
2026-05-01	5.9400	6.5500	5.4500	5.7900	-3.500%	1,001	4,162	-96.546%
2026-04-30	5.5000	6.1500	5.5000	6.0000	+21.212%	72	4,162	-96.667%
2026-04-29	5.8000	5.8000	4.5000	4.9500	-23.846%	22	4,191	-95.960%
2026-04-28	7.0000	7.0000	6.0400	6.5000	-5.797%	15	4,196	-96.923%
2026-04-27	8.1000	8.6500	6.8000	6.9000	-9.804%	417	4,193	-97.101%
2026-04-24	8.9500	9.1000	7.6500	7.6500	-8.929%	21	3,788	-97.386%
2026-04-23	8.4500	8.4500	8.4000	8.4000	+9.091%	2	3,792	-97.619%
2026-04-22	6.3500	8.2500	6.0000	7.7000	+60.417%	36	3,792	-97.403%
2026-04-21	4.9600	4.9600	4.8000	4.8000	-1.031%	3	3,776	-95.833%
2026-04-20	4.8500	4.8500	4.8500	4.8500	-14.912%	1	3,776	-95.876%
2026-04-17	6.2300	6.2300	5.7000	5.7000	+28.090%	3	3,775	-96.491%
2026-04-16	5.7700	5.7700	4.0000	4.4500	-17.593%	131	3,773	-95.506%
2026-04-15	5.5500	5.5500	5.2900	5.4000	-4.425%	4	3,770	-96.296%
2026-04-14	6.1000	6.1000	5.6500	5.6500	+2.541%	3	3,768	-96.460%
2026-04-13	4.6900	5.5100	4.6900	5.5100	+14.792%	84	3,765	-96.370%
2026-04-10	4.7500	4.8000	4.7500	4.8000	-17.526%	2	3,685	-95.833%
2026-04-09	5.4000	6.2000	5.0500	5.8200	+11.923%	2,002	3,687	-96.564%
2026-04-08	5.5900	5.6500	5.0100	5.2000	+26.829%	1,523	1,743	-96.154%
2026-04-07	4.2000	4.3000	3.9500	4.1000	-8.889%	19	381	-95.122%
2026-04-06	4.5000	4.7000	4.5000	4.5000	+7.143%	26	384	-95.556%
2026-04-02	3.5500	4.2000	3.5500	4.2000	+9.091%	30	415	-95.238%
2026-04-01	3.5600	4.2000	3.5600	3.8500	+48.077%	21	415	-94.805%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+26.829%	1	418	-92.308%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-2.381%	1	418	-90.244%
2026-03-27	2.3200	2.3200	2.0200	2.1000	-12.863%	7	417	-90.476%
2026-03-26	2.6500	2.6500	2.4100	2.4100	-19.667%	12	413	-91.701%
2026-03-25	3.1000	3.1000	3.0000	3.0000	+3.448%	6	414	-93.333%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+6.618%	5	408	-93.103%
2026-03-20	2.8900	2.8900	2.7200	2.7200	-9.333%	2	403	-92.647%
2026-03-19	3.0300	3.0300	2.9900	3.0000	-26.829%	8	403	-93.333%
2026-03-18	4.1500	4.1500	4.1000	4.1000	-12.766%	24	403	-95.122%
2026-03-17	6.4700	6.4700	4.7000	4.7000	-16.814%	7	379	-95.745%
2026-03-16	5.8100	5.8100	5.6500	5.6500	+4.630%	2	375	-96.460%
2026-03-13	4.9700	5.4500	4.6000	5.4000	+16.631%	54	375	-96.296%
2026-03-12	5.7000	5.7200	4.5000	4.6300	-31.407%	43	350	-95.680%
2026-03-11	6.6000	6.7500	6.6000	6.7500	-18.182%	3	345	-97.037%
2026-03-10	9.9000	9.9000	8.2500	8.2500	-11.290%	29	343	-97.576%
2026-03-09	9.7500	9.8000	9.3000	9.3000	-20.513%	5	336	-97.849%
2026-03-06	11.7000	11.7000	11.7000	11.7000	+37.647%	40	331	-98.291%
2026-03-05	8.9500	8.9500	8.5000	8.5000	-6.077%	2	291	-97.647%
2026-03-04	8.9000	9.1500	8.9000	9.0500	-5.434%	3	291	-97.790%
2026-03-03	10.3000	10.3000	9.5700	9.5700	-7.625%	3	288	-97.910%
2026-03-02	10.3600	10.3600	10.3600	10.3600	+13.224%	3	287	-98.069%
2026-02-27	9.1500	9.1500	9.1500	9.1500	-8.040%	3	284	-97.814%
2026-02-26	10.3000	10.3000	9.8600	9.9500	-9.955%	5	284	-97.990%
2026-02-25	11.0500	11.0500	11.0500	11.0500	+5.742%	1	283	-98.190%
2026-02-24	10.4500	10.4500	10.4500	10.4500	-12.917%	6	283	-98.086%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-9.502%	1	277	-98.333%
2026-02-19	13.0500	13.2600	13.0500	13.2600	-16.076%	51	277	-98.492%
2026-02-13	16.5000	16.5000	15.8000	15.8000	+5.333%	7	226	-98.734%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-12.281%	1	226	-98.667%
2026-02-10	17.1000	17.1000	17.1000	17.1000	+5.556%	1	226	-98.830%
2026-02-09	16.2000	16.2000	16.2000	16.2000	-6.950%	3	225	-98.765%
2026-02-06	17.4100	17.4100	17.4100	17.4100	+45.083%	1	222	-98.851%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-18.367%	5	222	-98.333%
2026-02-03	14.7000	14.7000	14.7000	14.7000	+13.164%	1	217	-98.639%
2026-02-02	12.9900	12.9900	12.9900	12.9900	+11.598%	1	217	-98.460%
2026-01-30	12.2700	12.2700	11.6400	11.6400	-26.562%	6	216	-98.282%
2026-01-27	20.5000	20.5000	15.8500	15.8500	-18.634%	4	219	-98.738%
2026-01-26	20.4900	20.4900	19.4800	19.4800	-10.106%	7	219	-98.973%
2026-01-23	20.9100	22.2200	20.9100	21.6700	-1.050%	9	212	-99.077%
2026-01-22	21.9500	22.0000	21.9000	21.9000	+4.785%	3	210	-99.087%
2026-01-21	21.0800	21.4500	20.9000	20.9000	+6.091%	58	209	-99.043%
2026-01-20	19.8500	19.8500	19.6500	19.7000	-0.505%	13	161	-98.985%
2026-01-16	19.8000	19.8000	19.8000	19.8000	+15.317%	1	154	-98.990%
2026-01-14	17.1700	17.1700	17.1700	17.1700	-12.398%	10	154	-98.835%
2026-01-13	17.2700	19.8000	17.2700	19.6000	+31.104%	14	144	-98.980%
2026-01-12	14.8500	14.9500	14.8000	14.9500	+15.000%	36	139	-98.662%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-3.704%	5	106	-98.462%
2026-01-07	12.6500	13.5000	12.6500	13.5000	+11.111%	7	101	-98.519%
2026-01-05	12.9500	12.9500	12.1500	12.1500	+29.947%	3	100	-98.354%
2025-12-30	9.3500	9.4000	9.3500	9.3500	+14.024%	11	100	-97.861%
2025-12-23	8.2000	8.2000	8.2000	8.2000	+11.262%	1	90	-97.561%
2025-12-18	7.3700	7.3700	7.3700	7.3700	+6.812%	1	90	-97.286%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+1.471%	3	86	-97.101%
2025-12-10	6.8500	6.8500	6.8000	6.8000	-11.111%	2	86	-97.059%
2025-12-02	7.6000	7.6500	7.6000	7.6500	+73.864%	2	86	-97.386%
2025-11-26	4.4000	4.4000	4.4000	4.4000	-24.269%	1	85	-95.455%
2025-11-17	5.8000	5.8100	5.8000	5.8100	-11.970%	2	85	-96.558%
2025-11-11	6.6000	6.6000	6.5500	6.6000	-8.333%	22	85	-96.970%
2025-11-05	7.1500	7.2000	7.1500	7.2000	-13.772%	2	64	-97.222%
2025-10-31	8.4500	8.4500	8.3500	8.3500	-31.837%	2	64	-97.605%
2025-10-17	12.2500	12.2500	12.2500	12.2500	-7.895%	4	63	-98.367%
2025-10-10	13.3000	13.3000	13.3000	13.3000	-3.693%	2	60	-98.496%
2025-10-09	13.8100	13.8100	13.8100	13.8100	-9.739%	2	60	-98.552%
2025-10-08	15.3000	15.3000	15.3000	15.3000	+7.368%	1	59	-98.693%
2025-10-02	13.5800	14.2500	13.5800	14.2500	+9.195%	33	59	-98.596%
2025-10-01	13.0500	13.0500	13.0500	13.0500	+1.006%	1	59	-98.467%
2025-09-30	12.9500	12.9500	12.9000	12.9200	-4.649%	13	58	-98.452%
2025-09-29	13.8500	13.8500	13.5000	13.5500	-5.245%	32	45	-98.524%
2025-09-23	14.1000	14.3000	13.7500	14.3000	+18.182%	19	18	-98.601%
2025-09-22	12.1000	12.1000	12.1000	12.1000	-2.419%	5	10	-98.347%
2025-09-19	12.4000	12.4000	12.4000	12.4000	-2.745%	2	5	-98.387%
2025-09-17	12.8500	12.8500	12.7500	12.7500	-25.220%	2	3	-98.431%
2025-09-05	16.9000	17.0500	16.9000	17.0500	-12.204%	2	2	-98.827%
2025-09-03	19.2900	19.4200	19.2900	19.4200	-12.993%	2	2	-98.970%
2025-09-02	22.1100	22.3200	22.1100	22.3200	+26.316%	2	2	-99.104%
2025-08-25	17.6700	17.6700	17.6700	17.6700	-6.508%	1	2	-98.868%
2025-08-22	19.2500	19.2500	18.9000	18.9000	0.000%	2	1	-98.942%