Dark

BA20260821C260
BA Aug 21 2026 260.00 Call (BA260821C00260000)
option OPRA

EOD

Aug 7, 2026

0.3400-5.556%(-0.0200)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3700	0.3700	0.2300	0.3400	-5.556%	101	9,453	0.000%
2026-08-06	0.8500	0.9000	0.2200	0.3600	-64.000%	862	9,450	-5.556%
2026-08-05	1.0300	1.1400	0.8000	1.0000	+7.527%	573	9,463	-66.000%
2026-08-04	0.9700	1.1100	0.6500	0.9300	+16.250%	304	9,433	-63.441%
2026-08-03	0.1900	0.8800	0.1900	0.8000	+471.429%	1,337	9,332	-57.500%
2026-07-31	0.1100	0.2400	0.0900	0.1400	-39.130%	72	8,963	+142.857%
2026-07-30	0.1400	0.2300	0.1400	0.2300	+64.286%	5	8,922	+47.826%
2026-07-29	0.1000	0.1800	0.0800	0.1400	-57.576%	110	8,923	+142.857%
2026-07-28	0.3300	0.4300	0.2000	0.3300	+13.793%	297	8,913	+3.030%
2026-07-27	0.4700	0.4700	0.2600	0.2900	-3.333%	89	9,036	+17.241%
2026-07-24	0.2600	0.3400	0.2400	0.3000	+11.111%	46	9,048	+13.333%
2026-07-23	0.3200	0.3300	0.2200	0.2700	-6.897%	29	9,064	+25.926%
2026-07-22	0.3600	0.3600	0.2000	0.2900	+20.833%	164	9,054	+17.241%
2026-07-21	0.3300	0.4600	0.2400	0.2400	-44.186%	394	9,054	+41.667%
2026-07-20	0.6000	0.6000	0.3300	0.4300	-28.333%	997	9,109	-20.930%
2026-07-17	0.6000	0.6500	0.1900	0.6000	+1.695%	186	9,423	-43.333%
2026-07-16	0.7300	0.7300	0.5900	0.5900	-23.377%	113	9,425	-42.373%
2026-07-15	0.8700	1.1800	0.7400	0.7700	-3.750%	194	9,420	-55.844%
2026-07-14	0.8000	1.0000	0.7800	0.8000	+3.896%	166	9,316	-57.500%
2026-07-13	1.0600	1.0700	0.7300	0.7700	-41.221%	362	9,297	-55.844%
2026-07-10	1.4400	1.5100	1.2500	1.3100	-22.941%	378	9,269	-74.046%
2026-07-09	1.6400	1.8000	1.5000	1.7000	-5.556%	133	9,232	-80.000%
2026-07-08	2.1900	2.3500	1.6000	1.8000	-39.799%	265	9,195	-81.111%
2026-07-07	4.1500	4.1900	2.8000	2.9900	-21.316%	790	9,156	-88.629%
2026-07-06	2.4700	3.8600	2.4700	3.8000	+58.996%	577	8,607	-91.053%
2026-07-02	1.9700	2.6200	1.9500	2.3900	+65.972%	533	8,447	-85.774%
2026-07-01	1.2900	1.5000	1.1200	1.4400	+17.073%	81	8,447	-76.389%
2026-06-30	1.3700	1.3700	1.1200	1.2300	+2.500%	45	8,441	-72.358%
2026-06-29	1.2300	1.2900	1.0200	1.2000	-11.765%	645	8,427	-71.667%
2026-06-26	1.6500	2.1200	1.2500	1.3600	-19.048%	150	8,178	-75.000%
2026-06-25	1.9700	2.4700	1.6800	1.6800	-22.936%	374	8,133	-79.762%
2026-06-24	1.7700	2.2600	1.7700	2.1800	+28.235%	305	8,034	-84.404%
2026-06-23	2.0000	2.1900	1.6700	1.7000	-22.727%	259	7,914	-80.000%
2026-06-22	2.4200	2.5400	2.0500	2.2000	-20.290%	198	7,867	-84.545%
2026-06-18	3.5500	3.5500	2.6500	2.7600	-20.000%	42	7,729	-87.681%
2026-06-17	4.3000	4.3000	3.4500	3.4500	-13.317%	38	7,729	-90.145%
2026-06-16	4.3000	4.7100	3.4500	3.9800	-7.442%	171	7,725	-91.457%
2026-06-15	4.3200	4.9000	4.0500	4.3000	+54.122%	325	7,534	-92.093%
2026-06-12	2.8900	3.2000	2.7900	2.7900	-20.286%	21	7,454	-87.814%
2026-06-11	2.3000	3.5000	2.3000	3.5000	+79.487%	52	7,456	-90.286%
2026-06-10	2.4000	2.4000	1.8800	1.9500	-27.239%	100	7,461	-82.564%
2026-06-09	3.1500	3.1500	2.3400	2.6800	-6.620%	98	7,497	-87.313%
2026-06-08	3.3400	3.4900	2.8300	2.8700	-2.712%	138	7,503	-88.153%
2026-06-05	3.4000	3.4000	2.9500	2.9500	-18.056%	32	7,398	-88.475%
2026-06-04	3.0500	3.6000	3.0500	3.6000	+42.857%	34	7,405	-90.556%
2026-06-03	3.2000	3.4000	2.5200	2.5200	-27.586%	61	7,384	-86.508%
2026-06-02	4.5500	4.7900	3.3800	3.4800	-32.819%	63	7,415	-90.230%
2026-06-01	5.4500	5.5000	4.7000	5.1800	-20.552%	44	7,408	-93.436%
2026-05-29	6.1000	7.2000	6.0800	6.5200	+6.016%	139	7,386	-94.785%
2026-05-28	5.8200	6.7600	5.8200	6.1500	+10.811%	143	7,419	-94.472%
2026-05-27	5.0000	5.6700	4.6000	5.5500	+44.156%	785	7,362	-93.874%
2026-05-26	4.3700	4.5500	3.8500	3.8500	-5.868%	15	6,654	-91.169%
2026-05-22	4.2700	4.3300	3.7000	4.0900	+10.541%	82	6,641	-91.687%
2026-05-21	4.3500	4.3500	3.6000	3.7000	-25.852%	194	6,581	-90.811%
2026-05-20	4.0000	5.2100	4.0000	4.9900	+46.765%	156	6,581	-93.186%
2026-05-19	4.3100	4.3800	3.4000	3.4000	-24.945%	349	6,540	-90.000%
2026-05-18	4.7000	4.9600	3.9500	4.5300	-5.625%	269	6,540	-92.494%
2026-05-15	6.5000	6.7700	4.8000	4.8000	-40.373%	271	6,540	-92.917%
2026-05-14	10.7000	12.9000	7.9500	8.0500	-30.603%	489	6,452	-95.776%
2026-05-13	9.6500	11.8500	9.6500	11.6000	+19.835%	247	6,291	-97.069%
2026-05-12	9.4000	9.6800	7.5000	9.6800	-0.921%	185	6,291	-96.488%
2026-05-11	9.2000	11.0500	9.2000	9.7700	+9.284%	612	6,291	-96.520%
2026-05-08	7.9500	9.8500	7.9500	8.9400	+16.104%	34	5,770	-96.197%
2026-05-07	6.6000	9.3400	6.6000	7.7000	+10.000%	24	5,782	-95.584%
2026-05-06	7.2000	7.5500	6.9500	7.0000	+19.048%	26	5,764	-95.143%
2026-05-05	5.4500	5.8800	5.3700	5.8800	+5.946%	14	5,762	-94.218%
2026-05-04	6.1300	6.1300	5.5500	5.5500	-22.378%	3	5,756	-93.874%
2026-05-01	7.6500	7.6500	7.1400	7.1500	-1.651%	13	5,745	-95.245%
2026-04-30	6.7000	7.6000	6.7000	7.2700	+27.544%	460	5,745	-95.323%
2026-04-29	5.8000	5.9000	5.3000	5.7000	-25.490%	19	5,886	-94.035%
2026-04-28	7.4500	7.6500	6.6500	7.6500	-10.000%	128	5,892	-95.556%
2026-04-27	9.6100	9.6100	8.1000	8.5000	-10.526%	15	5,792	-96.000%
2026-04-24	10.1500	10.2000	9.1500	9.5000	+1.279%	14	5,797	-96.421%
2026-04-23	11.2000	11.2000	9.3800	9.3800	+8.439%	223	5,793	-96.375%
2026-04-22	6.7500	9.6300	6.7500	8.6500	+51.754%	252	5,585	-96.069%
2026-04-21	6.4000	6.4000	5.5500	5.7000	-8.065%	56	5,801	-94.035%
2026-04-20	5.5000	6.2000	5.5000	6.2000	-3.125%	2,018	5,801	-94.516%
2026-04-17	7.1200	8.2200	6.4000	6.4000	+18.081%	318	3,804	-94.688%
2026-04-16	5.3300	5.4200	5.3000	5.4200	-15.313%	14	3,494	-93.727%
2026-04-15	6.9800	6.9800	6.1500	6.4000	-4.478%	1,017	3,489	-94.688%
2026-04-14	7.2500	7.2500	6.5700	6.7000	0.000%	5	2,538	-94.925%
2026-04-13	5.6500	6.7000	5.6000	6.7000	+21.818%	13	2,533	-94.925%
2026-04-10	5.6900	5.6900	5.5000	5.5000	-20.174%	2	2,530	-93.818%
2026-04-09	6.3000	6.8900	6.3000	6.8900	+18.793%	7	2,530	-95.065%
2026-04-08	6.9000	6.9000	5.8000	5.8000	+26.087%	44	2,526	-94.138%
2026-04-07	5.0000	5.0500	4.6000	4.6000	-8.000%	67	2,505	-92.609%
2026-04-06	5.5000	5.5000	5.0000	5.0000	-0.990%	1,313	2,504	-93.200%
2026-04-02	4.2500	5.0500	4.2500	5.0500	+10.989%	380	1,338	-93.267%
2026-04-01	4.2000	5.0000	4.2000	4.5500	+37.879%	630	1,338	-92.527%
2026-03-31	3.0000	3.3000	2.8000	3.3000	+30.952%	89	741	-89.697%
2026-03-30	2.5200	2.5200	2.5200	2.5200	+4.132%	20	716	-86.508%
2026-03-27	2.6700	2.6700	2.3700	2.4200	-15.972%	64	716	-85.950%
2026-03-26	3.4000	3.4000	2.8800	2.8800	-21.096%	36	657	-88.194%
2026-03-25	3.6500	3.6500	3.4500	3.6500	+12.308%	28	648	-90.685%
2026-03-24	3.0500	3.2500	3.0500	3.2500	-8.964%	5	620	-89.538%
2026-03-23	3.7500	3.8000	3.3500	3.5700	+19.000%	39	615	-90.476%
2026-03-20	3.0400	3.0600	3.0000	3.0000	-11.765%	8	580	-88.667%
2026-03-19	4.0000	4.0000	3.4000	3.4000	-30.612%	44	575	-90.000%
2026-03-18	5.0500	5.0500	4.5500	4.9000	-11.712%	15	586	-93.061%
2026-03-17	5.8900	5.8900	5.5500	5.5500	-22.917%	15	577	-93.874%
2026-03-16	6.8000	7.2000	6.8000	7.2000	+11.628%	8	564	-95.278%
2026-03-13	5.7000	6.5000	5.5500	6.4500	+20.112%	21	559	-94.729%
2026-03-12	5.8000	5.8700	5.1500	5.3700	-26.438%	99	544	-93.669%
2026-03-11	8.2200	8.3500	7.3000	7.3000	-29.672%	54	585	-95.342%
2026-03-10	10.8000	11.9500	10.2700	10.3800	-1.331%	19	555	-96.724%
2026-03-09	11.6500	11.6500	10.2000	10.5200	-18.450%	27	571	-96.768%
2026-03-06	10.2700	13.1500	10.2700	12.9000	+31.633%	40	554	-97.364%
2026-03-05	10.2500	10.2500	9.1000	9.8000	-8.752%	6	518	-96.531%
2026-03-04	10.2000	10.7400	10.1500	10.7400	+1.130%	4	516	-96.834%
2026-03-03	11.1500	11.1500	10.6200	10.6200	-9.231%	12	514	-96.798%
2026-03-02	12.1000	12.1000	11.7000	11.7000	+4.185%	6	519	-97.094%
2026-02-27	10.8000	11.2300	10.8000	11.2300	-0.619%	19	525	-96.972%
2026-02-26	11.4000	11.4000	10.6500	11.3000	-7.301%	11	519	-96.991%
2026-02-25	12.9600	12.9600	12.1000	12.1900	-13.300%	28	527	-97.211%
2026-02-24	13.1000	14.2000	12.1000	14.0600	+19.153%	106	527	-97.582%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-15.594%	2	432	-97.119%
2026-02-20	13.9700	13.9800	13.5400	13.9800	-1.895%	100	434	-97.568%
2026-02-19	14.5900	14.5900	14.2500	14.2500	-14.414%	41	334	-97.614%
2026-02-18	16.6500	16.6500	16.6500	16.6500	-7.756%	1	296	-97.958%
2026-02-17	17.9900	18.9000	17.9900	18.0500	+1.120%	6	295	-98.116%
2026-02-13	19.1000	19.5000	17.6500	17.8500	+3.179%	15	284	-98.095%
2026-02-12	17.1900	17.3000	17.1900	17.3000	+10.543%	13	284	-98.035%
2026-02-11	15.8500	15.8500	15.6500	15.6500	-17.632%	2	273	-97.827%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-2.564%	1	273	-98.211%
2026-02-09	17.7000	19.5000	17.7000	19.5000	+34.948%	3	273	-98.256%
2026-02-05	16.3200	16.3200	14.4500	14.4500	+2.482%	2	275	-97.647%
2026-02-04	14.0900	14.1500	14.0900	14.1000	-5.686%	6	274	-97.589%
2026-02-02	15.0800	15.0800	14.9500	14.9500	+15.444%	11	268	-97.726%
2026-01-30	13.6200	13.6400	12.9500	12.9500	-10.690%	14	257	-97.375%
2026-01-29	16.3000	16.3000	14.5000	14.5000	-20.895%	23	267	-97.655%
2026-01-28	17.0000	18.3300	16.8000	18.3300	-3.526%	32	256	-98.145%
2026-01-27	17.1500	22.7000	17.0000	19.0000	-15.929%	13	236	-98.211%
2026-01-26	23.7600	23.7600	21.6500	22.6000	-6.996%	19	233	-98.496%
2026-01-23	23.0000	24.5300	22.9400	24.3000	+3.404%	11	231	-98.601%
2026-01-22	24.0000	24.3800	23.5000	23.5000	+1.600%	7	227	-98.553%
2026-01-21	22.2600	23.1300	22.2600	23.1300	+6.688%	3	222	-98.530%
2026-01-20	20.0000	21.9100	20.0000	21.6800	-1.455%	21	221	-98.432%
2026-01-16	21.3300	22.0000	21.1700	22.0000	-0.677%	7	216	-98.455%
2026-01-15	22.8000	22.8000	22.1500	22.1500	+18.449%	12	216	-98.465%
2026-01-14	20.1700	20.1700	18.7000	18.7000	-12.412%	31	214	-98.182%
2026-01-13	20.3700	21.3500	20.0500	21.3500	+21.100%	22	203	-98.407%
2026-01-12	16.0000	17.6300	15.4000	17.6300	+15.607%	9	185	-98.071%
2026-01-09	15.1500	15.3500	14.6100	15.2500	+9.162%	16	182	-97.770%
2026-01-07	14.3000	14.6100	12.6600	13.9700	+1.748%	31	170	-97.566%
2026-01-06	13.6000	13.7300	13.6000	13.7300	+23.582%	7	159	-97.524%
2026-01-05	13.6800	13.6800	11.1100	11.1100	-8.635%	12	156	-96.940%
2026-01-02	9.4100	12.1600	9.4100	12.1600	+28.541%	17	156	-97.204%
2025-12-31	9.4600	9.4600	9.4600	9.4600	-12.731%	1	145	-96.406%
2025-12-30	10.8400	10.8400	10.8400	10.8400	+20.444%	4	145	-96.863%
2025-12-29	9.0400	9.0400	9.0000	9.0000	-2.280%	13	145	-96.222%
2025-12-26	9.2900	9.2900	9.2000	9.2100	-1.497%	27	132	-96.308%
2025-12-24	9.3500	9.3500	9.3500	9.3500	-1.058%	1	110	-96.364%
2025-12-23	9.4500	9.4500	9.4500	9.4500	+18.125%	1	110	-96.402%
2025-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	3	109	-95.750%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-1.720%	1	109	-95.750%
2025-12-12	8.1400	8.1400	8.1400	8.1400	+7.815%	10	108	-95.823%
2025-12-10	7.5500	7.5500	7.5500	7.5500	-3.205%	15	98	-95.497%
2025-12-09	8.0000	8.0000	7.8000	7.8000	+3.723%	2	83	-95.641%
2025-12-04	7.2000	7.5200	7.2000	7.5200	-8.848%	2	83	-95.479%
2025-12-03	7.9000	8.2500	7.9000	8.2500	+3.125%	6	83	-95.879%
2025-12-02	6.6500	8.8000	6.6500	8.0000	+63.934%	5	83	-95.750%
2025-11-28	4.8800	4.8800	4.8800	4.8800	+14.824%	5	79	-93.033%
2025-11-25	3.7000	4.2500	3.7000	4.2500	-4.494%	7	74	-92.000%
2025-11-21	4.9900	4.9900	4.4000	4.4500	-11.178%	4	74	-92.360%
2025-11-20	5.0100	5.0100	5.0100	5.0100	-14.505%	8	73	-93.214%
2025-11-18	5.8900	5.8900	5.8600	5.8600	-10.807%	2	81	-94.198%
2025-11-17	6.5700	6.5700	6.5700	6.5700	-5.468%	2	81	-94.825%
2025-11-11	6.9500	6.9500	6.9500	6.9500	+1.460%	5	83	-95.108%
2025-11-10	6.8500	6.8500	6.8500	6.8500	-3.521%	1	83	-95.036%
2025-11-07	7.0500	7.1000	7.0500	7.1000	-9.554%	2	82	-95.211%
2025-11-05	7.8500	7.8500	7.8500	7.8500	-52.739%	1	82	-95.669%
2025-10-28	16.4800	16.6300	16.4800	16.6100	+5.460%	20	82	-97.953%
2025-10-27	15.7500	15.7500	15.7500	15.7500	+2.941%	1	81	-97.841%
2025-10-23	15.3000	15.3000	15.3000	15.3000	+4.795%	1	81	-97.778%
2025-10-20	14.6000	14.6000	14.6000	14.6000	-0.341%	18	81	-97.671%
2025-10-14	14.6500	14.6500	14.6500	14.6500	-2.980%	7	63	-97.679%
2025-10-13	15.1000	15.1000	15.1000	15.1000	+6.338%	3	56	-97.748%
2025-10-10	14.4000	14.4000	14.2000	14.2000	-19.318%	10	53	-97.606%
2025-10-08	17.6000	17.6000	17.6000	17.6000	+23.077%	4	45	-98.068%
2025-10-01	14.2300	14.3000	14.2300	14.3000	-8.917%	2	45	-97.622%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+18.045%	1	44	-97.834%
2025-09-22	13.3000	13.3000	13.3000	13.3000	-4.864%	3	45	-97.444%
2025-09-18	13.8600	13.9800	13.8600	13.9800	-1.549%	2	45	-97.568%
2025-09-17	14.2000	14.2000	14.2000	14.2000	+12.698%	1	45	-97.606%
2025-09-16	12.6000	12.6000	12.6000	12.6000	-9.156%	1	44	-97.302%
2025-09-15	13.8700	13.8700	13.8700	13.8700	-24.946%	42	43	-97.549%
2025-09-05	18.4800	18.4800	18.4800	18.4800	-23.256%	1	5	-98.160%
2025-09-02	23.9500	24.0800	23.9500	24.0800	+9.954%	5	5	-98.588%
2025-08-27	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	-98.447%