Dark

BA20260821C255
BA Aug 21 2026 255.00 Call (BA260821C00255000)
option OPRA

EOD

Aug 7, 2026

0.5800-3.333%(-0.0200)664

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6200	0.7000	0.3900	0.5800	-3.333%	664	9,047	0.000%
2026-08-06	1.5000	1.5600	0.5500	0.6000	-68.750%	154	9,027	-3.333%
2026-08-05	1.5700	1.9500	1.3400	1.9200	+20.000%	166	9,057	-69.792%
2026-08-04	1.6600	1.8500	1.1500	1.6000	+23.077%	354	8,963	-63.750%
2026-08-03	0.4500	1.3000	0.4500	1.3000	+712.500%	196	8,878	-55.385%
2026-07-31	0.1300	0.1900	0.1300	0.1600	-48.387%	44	8,825	+262.500%
2026-07-30	0.2800	0.3500	0.2400	0.3100	+29.167%	74	8,829	+87.097%
2026-07-29	0.2400	0.3300	0.1400	0.2400	-52.941%	60	8,833	+141.667%
2026-07-28	0.5300	0.6000	0.3400	0.5100	+24.390%	106	8,847	+13.725%
2026-07-27	0.5000	0.5300	0.3700	0.4100	+2.500%	35	8,835	+41.463%
2026-07-24	0.4400	0.4500	0.4000	0.4000	+8.108%	88	8,822	+45.000%
2026-07-23	0.3600	0.4900	0.3500	0.3700	-15.909%	60	8,754	+56.757%
2026-07-22	0.3700	0.4400	0.3600	0.4400	+25.714%	7	8,811	+31.818%
2026-07-21	0.6400	0.6400	0.3300	0.3500	-35.185%	51	8,810	+65.714%
2026-07-20	0.6300	0.6600	0.4500	0.5400	-36.471%	229	8,818	+7.407%
2026-07-17	0.3700	0.9300	0.3700	0.8500	+7.595%	51	8,767	-31.765%
2026-07-16	1.0000	1.0300	0.7900	0.7900	-26.168%	36	8,772	-26.582%
2026-07-15	1.2000	1.5200	1.0700	1.0700	-6.957%	161	8,777	-45.794%
2026-07-14	1.2000	1.3500	1.1500	1.1500	+15.000%	185	8,889	-49.565%
2026-07-13	1.6000	1.7200	0.9900	1.0000	-46.237%	1,241	8,851	-42.000%
2026-07-10	1.9400	1.9600	1.6700	1.8600	-20.851%	102	7,759	-68.817%
2026-07-09	2.3500	2.3900	2.0900	2.3500	-3.689%	52	7,737	-75.319%
2026-07-08	2.6900	2.8600	2.1700	2.4400	-36.126%	158	7,735	-76.230%
2026-07-07	5.4200	5.4200	3.8200	3.8200	-22.828%	546	7,687	-84.817%
2026-07-06	3.0500	4.9500	3.0500	4.9500	+58.654%	1,303	7,248	-88.283%
2026-07-02	2.8100	3.3900	2.7000	3.1200	+63.351%	229	6,250	-81.410%
2026-07-01	1.8600	2.3000	1.5200	1.9100	+15.758%	94	6,250	-69.634%
2026-06-30	1.7700	1.9200	1.5100	1.6500	+1.227%	61	6,246	-64.848%
2026-06-29	1.9000	1.9500	1.4500	1.6300	-2.395%	494	6,233	-64.417%
2026-06-26	2.2000	2.7600	1.6700	1.6700	-26.106%	31	5,812	-65.269%
2026-06-25	3.2000	3.2500	2.2600	2.2600	-17.818%	230	5,817	-74.336%
2026-06-24	2.3800	3.0000	2.1200	2.7500	+19.048%	65	5,618	-78.909%
2026-06-23	2.6200	2.7700	2.3100	2.3100	-18.662%	57	5,584	-74.892%
2026-06-22	3.4000	3.5000	2.7100	2.8400	-22.616%	49	5,557	-79.577%
2026-06-18	4.0000	4.0000	3.3000	3.6700	-20.217%	37	5,457	-84.196%
2026-06-17	5.3000	5.3000	4.3500	4.6000	-4.366%	75	5,457	-87.391%
2026-06-16	4.8500	5.1200	4.6500	4.8100	-13.333%	67	5,439	-87.942%
2026-06-15	5.2000	5.8900	4.8500	5.5500	+51.639%	22	5,500	-89.550%
2026-06-12	3.6100	4.0700	3.6100	3.6600	-10.074%	14	5,488	-84.153%
2026-06-11	2.7000	4.0700	2.7000	4.0700	+70.293%	91	5,487	-85.749%
2026-06-10	2.8800	2.8800	2.2900	2.3900	-28.657%	39	5,408	-75.732%
2026-06-09	3.6200	3.7500	3.0000	3.3500	-5.634%	8	5,424	-82.687%
2026-06-08	3.7000	3.7000	3.5500	3.5500	-3.533%	11	5,421	-83.662%
2026-06-05	4.0000	4.0000	3.6800	3.6800	-14.617%	31	5,411	-84.239%
2026-06-04	3.6000	4.3100	3.6000	4.3100	+44.147%	9	5,425	-86.543%
2026-06-03	3.7900	3.7900	2.9000	2.9900	-28.297%	101	5,427	-80.602%
2026-06-02	5.5000	5.5000	4.0000	4.1700	-32.195%	14	5,401	-86.091%
2026-06-01	6.0500	6.3800	6.0500	6.1500	-24.540%	23	5,402	-90.569%
2026-05-29	6.7500	8.5100	6.7500	8.1500	+10.434%	14	5,403	-92.883%
2026-05-28	7.5000	7.5000	7.1000	7.3800	+32.973%	18	5,394	-92.141%
2026-05-27	6.0000	6.5000	5.3000	5.5500	+12.121%	172	5,391	-89.550%
2026-05-26	5.3600	5.5700	4.9500	4.9500	+4.211%	33	5,288	-88.283%
2026-05-22	4.6000	4.7500	4.3000	4.7500	+5.556%	18	5,254	-87.789%
2026-05-21	4.7000	4.7000	4.3500	4.5000	-22.547%	59	5,199	-87.111%
2026-05-20	5.5000	6.0300	5.5000	5.8100	+40.678%	106	5,199	-90.017%
2026-05-19	4.9500	5.0100	4.1300	4.1300	-22.804%	6	5,094	-85.956%
2026-05-18	5.6500	5.7500	4.8000	5.3500	-7.759%	66	5,094	-89.159%
2026-05-15	7.8500	7.8500	5.8000	5.8000	-38.429%	264	5,094	-90.000%
2026-05-14	13.3500	13.8700	9.0500	9.4200	-29.279%	311	4,846	-93.843%
2026-05-13	11.1000	13.6600	11.1000	13.3200	+21.644%	17	2,875	-95.646%
2026-05-12	10.8000	11.1000	8.5000	10.9500	-8.521%	1,728	2,875	-94.703%
2026-05-11	11.4700	12.5200	11.4700	11.9700	+14.000%	7	2,875	-95.155%
2026-05-08	9.9500	11.6000	9.9500	10.5000	+8.583%	11	2,873	-94.476%
2026-05-07	8.7500	10.0000	8.7500	9.6700	+18.942%	18	2,868	-94.002%
2026-05-06	8.3500	8.3500	8.1300	8.1300	+15.319%	4	2,852	-92.866%
2026-05-05	6.7500	7.0500	6.7500	7.0500	+11.905%	2	2,849	-91.773%
2026-05-04	7.2700	7.2700	6.3000	6.3000	-21.250%	9	2,849	-90.794%
2026-05-01	8.8100	8.8100	8.0000	8.0000	-5.882%	23	2,846	-92.750%
2026-04-30	8.0500	8.7000	7.8500	8.5000	+18.881%	15	2,846	-93.176%
2026-04-29	6.6900	7.1500	6.4800	7.1500	-20.556%	4	2,844	-91.888%
2026-04-28	8.4600	9.0000	8.3000	9.0000	-4.762%	508	2,846	-93.556%
2026-04-27	9.4500	9.4500	9.4500	9.4500	-13.699%	2	2,347	-93.862%
2026-04-24	11.6000	11.7800	10.9500	10.9500	+0.922%	7	2,349	-94.703%
2026-04-23	10.6200	11.4200	10.6200	10.8500	-2.252%	6	2,346	-94.654%
2026-04-22	9.0000	11.1000	8.4000	11.1000	+68.182%	74	2,342	-94.775%
2026-04-21	7.1000	7.1500	6.6000	6.6000	-10.204%	12	2,336	-91.212%
2026-04-20	7.3500	7.3500	7.3500	7.3500	-4.545%	1	2,326	-92.109%
2026-04-17	7.8500	8.3000	7.7000	7.7000	+19.380%	27	2,325	-92.468%
2026-04-16	6.2200	6.6000	6.2200	6.4500	-22.939%	14	2,324	-91.008%
2026-04-14	8.3700	8.3700	8.3700	8.3700	+17.063%	2	2,326	-93.070%
2026-04-13	6.7000	7.1500	6.7000	7.1500	+9.160%	9	2,324	-91.888%
2026-04-10	6.7000	6.7000	6.4100	6.5500	-13.929%	5	2,324	-91.145%
2026-04-09	7.6100	7.6100	7.6100	7.6100	+7.183%	3	2,321	-92.378%
2026-04-08	7.6000	7.6000	6.8300	7.1000	+22.625%	30	2,318	-91.831%
2026-04-07	5.6000	5.8500	5.4500	5.7900	-12.006%	56	2,313	-89.983%
2026-04-06	6.1000	6.5800	6.1000	6.5800	+13.644%	29	2,290	-91.185%
2026-04-02	4.9500	5.9600	4.9500	5.7900	+6.239%	633	1,875	-89.983%
2026-04-01	5.1900	5.8500	5.1500	5.4500	+41.558%	340	1,875	-89.358%
2026-03-31	3.2500	3.8500	3.0700	3.8500	+42.593%	15	1,623	-84.935%
2026-03-30	2.9000	2.9000	2.7000	2.7000	-9.396%	2	1,613	-78.519%
2026-03-27	3.0000	3.0000	2.7000	2.9800	-14.857%	11	1,613	-80.537%
2026-03-26	3.5000	3.5000	3.4500	3.5000	-17.647%	17	1,612	-83.429%
2026-03-25	4.1000	4.3000	4.1000	4.2500	+13.333%	12	1,597	-86.353%
2026-03-24	3.6500	3.7500	3.5000	3.7500	-6.250%	22	1,597	-84.533%
2026-03-23	4.3000	4.3000	3.9500	4.0000	+10.803%	12	1,578	-85.500%
2026-03-20	4.2000	4.2000	3.6000	3.6100	-16.435%	52	1,582	-83.934%
2026-03-19	4.3000	4.3200	3.9500	4.3200	-18.491%	19	1,534	-86.574%
2026-03-18	6.4700	6.9000	5.1500	5.3000	-41.111%	1,443	1,527	-89.057%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+24.138%	1	205	-93.556%
2026-03-13	6.3000	7.8000	6.3000	7.2500	+15.079%	10	204	-92.000%
2026-03-12	8.0000	8.0000	5.9500	6.3000	-28.974%	32	202	-90.794%
2026-03-11	9.5000	9.5000	8.8700	8.8700	-24.831%	5	196	-93.461%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-16.312%	1	198	-95.085%
2026-03-06	11.4500	14.1000	11.4500	14.1000	+27.602%	3	197	-95.887%
2026-03-05	11.6200	11.6200	10.4700	11.0500	-10.526%	12	197	-94.751%
2026-03-03	12.7800	12.7800	12.3500	12.3500	-6.792%	13	197	-95.304%
2026-03-02	13.7000	13.7000	13.2500	13.2500	+10.693%	6	196	-95.623%
2026-02-27	12.3500	12.3500	11.7500	11.9700	-8.765%	10	196	-95.155%
2026-02-26	12.8500	13.1200	12.5500	13.1200	-5.612%	7	197	-95.579%
2026-02-25	13.8500	14.5300	13.8000	13.9000	-9.328%	16	202	-95.827%
2026-02-24	13.7000	15.5000	13.7000	15.3300	+13.556%	21	202	-96.217%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-15.041%	2	196	-95.704%
2026-02-20	16.5000	16.5000	15.8900	15.8900	-0.687%	3	196	-96.350%
2026-02-19	16.1000	16.6600	16.0000	16.0000	-14.209%	9	195	-96.375%
2026-02-18	18.6500	18.6500	18.6500	18.6500	-11.401%	1	194	-96.890%
2026-02-17	21.0500	21.0500	18.7200	21.0500	+5.461%	7	193	-97.245%
2026-02-13	19.5500	19.9600	19.5500	19.9600	+3.420%	11	191	-97.094%
2026-02-12	18.2100	19.6700	18.2100	19.3000	-7.656%	22	191	-96.995%
2026-02-10	20.9000	20.9000	20.9000	20.9000	-1.415%	1	171	-97.225%
2026-02-09	19.6000	21.2000	19.6000	21.2000	+0.952%	8	171	-97.264%
2026-02-06	20.4700	21.0000	20.4700	21.0000	+22.592%	4	174	-97.238%
2026-02-05	17.1300	17.1300	17.1300	17.1300	+15.121%	5	173	-96.614%
2026-02-04	15.1800	15.2700	14.8800	14.8800	+1.431%	6	178	-96.102%
2026-02-03	14.6700	14.6700	14.6700	14.6700	0.000%	5	172	-96.046%
2026-01-30	15.9000	15.9000	14.6700	14.6700	-9.723%	124	175	-96.046%
2026-01-29	17.4500	17.4500	16.2500	16.2500	-19.753%	29	230	-96.431%
2026-01-28	21.5000	21.5000	19.2800	20.2500	-8.866%	63	237	-97.136%
2026-01-27	19.4500	26.3600	19.4500	22.2200	-9.306%	10	234	-97.390%
2026-01-26	23.7000	24.7500	23.7000	24.5000	-8.033%	6	232	-97.633%
2026-01-23	25.9500	26.8000	25.0500	26.6400	+0.528%	28	227	-97.823%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+21.951%	2	231	-97.811%
2026-01-20	23.4100	23.4100	21.7300	21.7300	-10.169%	3	233	-97.331%
2026-01-16	23.9500	24.1900	23.6800	24.1900	-2.263%	6	229	-97.602%
2026-01-15	25.0000	25.0000	24.4500	24.7500	+20.497%	12	229	-97.657%
2026-01-14	20.2300	20.5400	20.2300	20.5400	-12.966%	108	223	-97.176%
2026-01-13	22.0000	24.4000	21.5800	23.6000	+21.026%	43	119	-97.542%
2026-01-12	18.4500	19.5000	18.4500	19.5000	+18.182%	21	115	-97.026%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+1.351%	10	110	-96.485%
2026-01-08	16.2800	16.2800	16.2800	16.2800	-2.222%	4	100	-96.437%
2026-01-07	16.6500	16.6500	16.6500	16.6500	+9.037%	2	97	-96.517%
2026-01-06	15.0200	15.5100	15.0200	15.2700	+1.462%	9	96	-96.202%
2026-01-05	14.6000	15.0500	14.6000	15.0500	+7.500%	2	96	-96.146%
2026-01-02	13.3000	14.0000	13.3000	14.0000	+30.719%	9	96	-95.857%
2025-12-31	10.7100	10.7100	10.7100	10.7100	-10.151%	1	95	-94.585%
2025-12-30	11.9200	11.9200	11.9200	11.9200	+8.462%	1	95	-95.134%
2025-12-24	10.9900	10.9900	10.9900	10.9900	+3.192%	1	95	-94.722%
2025-12-22	10.9000	10.9000	10.5500	10.6500	+0.472%	3	95	-94.554%
2025-12-19	10.6000	10.6000	10.6000	10.6000	+29.268%	1	93	-94.528%
2025-12-09	8.7000	8.7000	8.2000	8.2000	-8.889%	8	93	-92.927%
2025-12-03	9.0000	9.0000	9.0000	9.0000	+4.651%	2	94	-93.556%
2025-12-02	8.6000	8.6000	8.6000	8.6000	+56.364%	75	94	-93.256%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-5.172%	1	134	-89.455%
2025-11-28	5.5000	5.8000	5.5000	5.8000	+6.618%	3	133	-90.000%
2025-11-26	5.2900	5.4400	5.2900	5.4400	+23.636%	5	127	-89.338%
2025-11-25	4.4000	4.4000	4.4000	4.4000	-8.903%	3	127	-86.818%
2025-11-21	4.8300	4.8300	4.8300	4.8300	-5.294%	1	130	-87.992%
2025-11-20	5.0500	5.1000	5.0200	5.1000	-10.526%	13	130	-88.627%
2025-11-19	6.2500	6.2500	5.0000	5.7000	-11.628%	18	118	-89.825%
2025-11-18	6.2900	6.4500	6.2900	6.4500	-9.155%	21	110	-91.008%
2025-11-17	7.2600	7.3300	7.1000	7.1000	-8.974%	13	89	-91.831%
2025-11-13	7.9700	7.9700	7.8000	7.8000	0.000%	5	87	-92.564%
2025-11-07	8.0000	8.0000	7.8000	7.8000	-9.302%	11	87	-92.564%
2025-11-05	9.0000	9.0000	8.6000	8.6000	-24.229%	21	78	-93.256%
2025-11-03	11.3500	11.3500	11.3500	11.3500	+13.614%	5	54	-94.890%
2025-10-31	10.0900	10.0900	9.9900	9.9900	-7.070%	2	54	-94.194%
2025-10-30	10.7500	10.7500	10.7500	10.7500	-28.333%	2	54	-94.605%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-17.127%	1	52	-96.133%
2025-10-28	18.1000	18.1000	18.1000	18.1000	+1.117%	1	51	-96.796%
2025-10-06	17.7900	17.9000	17.7900	17.9000	+10.836%	2	51	-96.760%
2025-10-02	16.1500	16.1500	16.1500	16.1500	+6.742%	1	51	-96.409%
2025-09-19	15.1300	15.1300	15.1300	15.1300	-1.369%	1	51	-96.167%
2025-09-18	15.2500	15.3400	15.2500	15.3400	+2.953%	2	50	-96.219%
2025-09-17	15.1000	15.1000	14.9000	14.9000	-33.778%	39	49	-96.107%
2025-09-04	22.5000	22.5000	22.5000	22.5000	0.000%	10	10	-97.422%