Dark

BA20260821C250
BA Aug 21 2026 250.00 Call (BA260821C00250000)
option OPRA

EOD

Aug 7, 2026

1.12+12.000%(+0.12)1,469

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1700	1.2700	0.7200	1.1200	+12.000%	1,469	13,857	0.000%
2026-08-06	2.6000	2.7000	0.9500	1.0000	-65.278%	758	13,701	+12.000%
2026-08-05	2.6300	3.1000	2.1500	2.8800	+15.200%	1,493	13,428	-61.111%
2026-08-04	2.7100	3.0000	1.7800	2.5000	+24.378%	902	12,495	-55.200%
2026-08-03	0.4000	2.1000	0.4000	2.0100	+528.125%	3,566	12,466	-44.279%
2026-07-31	0.4200	0.4200	0.1600	0.3200	-40.741%	187	10,009	+250.000%
2026-07-30	0.3800	0.5800	0.3000	0.5400	+42.105%	234	10,098	+107.407%
2026-07-29	0.3400	0.4600	0.2100	0.3800	-56.322%	171	10,137	+194.737%
2026-07-28	0.4400	1.0300	0.4000	0.8700	+58.182%	1,267	10,160	+28.736%
2026-07-27	0.7000	0.8000	0.5100	0.5500	-8.333%	571	10,128	+103.636%
2026-07-24	0.5900	0.6800	0.5000	0.6000	0.000%	85	10,177	+86.667%
2026-07-23	0.6000	0.6900	0.4700	0.6000	+1.695%	1,096	10,205	+86.667%
2026-07-22	0.5200	0.6500	0.4400	0.5900	-6.349%	575	10,600	+89.831%
2026-07-21	0.7200	0.8400	0.4600	0.6300	-23.171%	1,462	10,690	+77.778%
2026-07-20	1.2100	1.2900	0.6700	0.8200	-33.333%	1,647	10,271	+36.585%
2026-07-17	0.9500	1.3200	0.5600	1.2300	+7.895%	436	9,139	-8.943%
2026-07-16	1.4000	1.4700	1.1400	1.1400	-28.750%	697	9,246	-1.754%
2026-07-15	1.5900	2.2200	1.5400	1.6000	+1.911%	1,048	9,034	-30.000%
2026-07-14	1.5000	1.9400	1.5000	1.5700	+7.534%	778	8,931	-28.662%
2026-07-13	2.1600	2.3800	1.4300	1.4600	-41.129%	2,024	8,931	-23.288%
2026-07-10	2.8500	2.8700	2.3200	2.4800	-20.513%	639	8,286	-54.839%
2026-07-09	3.2000	3.2000	2.7500	3.1200	-6.866%	467	7,948	-64.103%
2026-07-08	3.9000	4.1500	2.8700	3.3500	-34.951%	933	8,101	-66.567%
2026-07-07	6.7500	7.4000	4.8000	5.1500	-18.513%	946	7,823	-78.252%
2026-07-06	4.2000	6.4000	4.2000	6.3200	+54.146%	2,203	7,653	-82.278%
2026-07-02	2.9000	4.5000	2.9000	4.1000	+64.000%	618	7,767	-72.683%
2026-07-01	2.5400	2.9400	2.1600	2.5000	+13.122%	288	7,767	-55.200%
2026-06-30	2.1400	2.5500	2.1000	2.2100	+10.500%	125	7,730	-49.321%
2026-06-29	3.0200	3.0200	1.8800	2.0000	-21.260%	545	7,652	-44.000%
2026-06-26	2.7300	3.6000	2.3600	2.5400	-13.898%	369	7,778	-55.906%
2026-06-25	3.4800	4.2000	2.9500	2.9500	-18.056%	247	7,568	-62.034%
2026-06-24	3.3100	3.9000	3.3100	3.6000	+26.316%	119	7,405	-68.889%
2026-06-23	3.6000	3.8000	2.8500	2.8500	-21.918%	217	7,346	-60.702%
2026-06-22	4.2500	4.4500	3.4400	3.6500	-23.158%	1,222	7,263	-69.315%
2026-06-18	5.5000	5.5000	4.2000	4.7500	-13.636%	1,297	6,821	-76.421%
2026-06-17	6.0000	6.6700	5.5000	5.5000	-5.172%	341	6,821	-79.636%
2026-06-16	6.5500	6.5700	5.4500	5.8000	-14.074%	482	6,760	-80.690%
2026-06-15	5.5000	7.3500	5.5000	6.7500	+52.027%	537	6,356	-83.407%
2026-06-12	4.5700	4.8500	4.2200	4.4400	-13.953%	43	6,175	-74.775%
2026-06-11	3.1100	5.3200	3.1100	5.1600	+75.510%	116	6,159	-78.295%
2026-06-10	3.4500	3.6800	2.8500	2.9400	-24.031%	169	6,141	-61.905%
2026-06-09	4.6000	5.1200	3.6200	3.8700	-3.491%	215	6,248	-71.059%
2026-06-08	4.5000	4.8200	4.0100	4.0100	-9.888%	84	6,243	-72.070%
2026-06-05	4.9500	5.1500	4.0000	4.4500	-12.055%	417	6,189	-74.831%
2026-06-04	4.3000	6.0000	4.2000	5.0600	+34.933%	322	6,180	-77.866%
2026-06-03	4.9000	4.9000	3.5600	3.7500	-26.471%	414	6,170	-70.133%
2026-06-02	6.5000	7.0000	4.8500	5.1000	-31.174%	318	5,939	-78.039%
2026-06-01	8.5500	8.5500	6.8000	7.4100	-21.587%	161	5,974	-84.885%
2026-05-29	8.3800	10.0500	7.8000	9.4500	+13.855%	453	5,970	-88.148%
2026-05-28	7.6900	9.4000	7.5000	8.3000	+9.211%	557	5,843	-86.506%
2026-05-27	7.0600	8.4000	6.5800	7.6000	+23.177%	152	5,614	-85.263%
2026-05-26	6.5700	6.7500	5.7500	6.1700	+5.470%	127	5,599	-81.848%
2026-05-22	5.5500	6.3700	5.2500	5.8500	-4.098%	121	5,612	-80.855%
2026-05-21	6.0100	6.3500	5.1400	6.1000	-14.446%	131	5,540	-81.639%
2026-05-20	5.4800	7.3000	5.0500	7.1300	+45.510%	294	5,540	-84.292%
2026-05-19	6.1300	6.1600	4.9000	4.9000	-22.468%	123	5,219	-77.143%
2026-05-18	6.5000	6.9300	5.7000	6.3200	-9.065%	363	5,219	-82.278%
2026-05-15	9.6000	9.6000	6.9500	6.9500	-33.810%	253	5,219	-83.885%
2026-05-14	14.2000	14.5000	10.5000	10.5000	-31.148%	587	5,167	-89.333%
2026-05-13	13.7000	15.7000	12.2000	15.2500	+15.970%	802	4,964	-92.656%
2026-05-12	13.3500	13.3500	10.5000	13.1500	-6.071%	755	4,964	-91.483%
2026-05-11	13.3000	14.5000	12.6800	14.0000	+9.375%	146	4,964	-92.000%
2026-05-08	11.8000	13.0000	10.8400	12.8000	+23.671%	821	4,946	-91.250%
2026-05-07	10.3500	13.3000	10.2500	10.3500	+4.545%	709	4,937	-89.179%
2026-05-06	10.2100	10.2100	9.5000	9.9000	+24.842%	14	4,818	-88.687%
2026-05-05	7.6600	8.3500	7.6600	7.9300	+11.690%	12	4,812	-85.876%
2026-05-04	8.1500	8.9500	7.1000	7.1000	-23.243%	27	4,805	-84.225%
2026-05-01	10.5100	10.5400	9.1400	9.2500	-7.315%	24	4,794	-87.892%
2026-04-30	9.3400	9.9800	9.3400	9.9800	+17.412%	7	4,794	-88.778%
2026-04-29	9.6400	9.6400	7.5000	8.5000	-19.355%	54	4,787	-86.824%
2026-04-28	10.6500	10.7700	10.1000	10.5400	-8.108%	5	4,800	-89.374%
2026-04-27	12.2500	12.2500	11.0000	11.4700	-9.685%	29	4,797	-90.235%
2026-04-24	13.6800	13.9000	12.7000	12.7000	-2.607%	266	4,804	-91.181%
2026-04-23	13.2500	13.2500	11.7500	13.0400	+9.213%	69	4,692	-91.411%
2026-04-22	9.6500	12.6500	8.5000	11.9400	+47.407%	1,053	4,689	-90.620%
2026-04-21	8.3000	8.3500	7.7000	8.1000	-8.989%	37	4,651	-86.173%
2026-04-20	8.5500	8.9000	7.9200	8.9000	-1.330%	58	4,651	-87.416%
2026-04-17	10.0000	11.5500	9.0200	9.0200	+21.892%	53	4,615	-87.583%
2026-04-16	7.4900	7.6400	6.7000	7.4000	-20.173%	44	4,615	-84.865%
2026-04-15	9.2000	9.2700	8.7000	9.2700	+3.000%	34	4,614	-87.918%
2026-04-14	9.1500	10.0800	9.0000	9.0000	-0.662%	49	4,597	-87.556%
2026-04-13	7.5000	9.1400	7.5000	9.0600	+17.358%	33	4,617	-87.638%
2026-04-10	8.5000	8.5000	7.7200	7.7200	-14.507%	79	4,618	-85.492%
2026-04-09	8.1000	9.6300	8.0000	9.0300	+9.721%	51	4,580	-87.597%
2026-04-08	9.0500	9.0500	8.0000	8.2300	+27.597%	49	4,549	-86.391%
2026-04-07	7.3600	7.3600	6.3500	6.4500	-14.000%	30	4,529	-82.636%
2026-04-06	7.3000	7.5000	7.1500	7.5000	+8.225%	26	4,552	-85.067%
2026-04-02	5.8000	7.0000	5.8000	6.9300	+9.134%	1,404	4,169	-83.838%
2026-04-01	5.7000	7.0300	5.7000	6.3500	+29.592%	583	4,169	-82.362%
2026-03-31	4.0300	4.9000	3.5800	4.9000	+55.556%	12	3,614	-77.143%
2026-03-30	3.2500	3.6000	3.1500	3.1500	-5.405%	38	3,607	-64.444%
2026-03-27	3.7000	3.7000	3.3000	3.3300	-16.750%	37	3,607	-66.366%
2026-03-26	4.2500	4.2500	4.0000	4.0000	-16.493%	26	3,590	-72.000%
2026-03-25	4.9000	5.1000	4.6500	4.7900	+12.972%	49	3,580	-76.618%
2026-03-24	4.4500	4.6000	4.0000	4.2400	-12.936%	229	3,539	-73.585%
2026-03-23	4.8200	5.2500	4.5500	4.8700	+14.588%	41	3,319	-77.002%
2026-03-20	5.0900	5.0900	4.2500	4.2500	-24.779%	20	3,293	-73.647%
2026-03-19	5.6500	5.9000	4.6000	5.6500	-14.523%	345	3,286	-80.177%
2026-03-18	6.6000	7.8500	6.2500	6.6100	-15.796%	807	2,995	-83.056%
2026-03-17	8.0200	9.1000	6.9500	7.8500	-13.736%	1,659	2,196	-85.732%
2026-03-16	9.3300	9.9600	9.0400	9.1000	+5.814%	40	716	-87.692%
2026-03-13	7.6000	8.8500	7.1500	8.6000	+21.641%	331	712	-86.977%
2026-03-12	8.4000	8.4000	6.8400	7.0700	-25.969%	64	445	-84.158%
2026-03-11	11.0000	11.0000	9.5500	9.5500	-18.723%	5	425	-88.272%
2026-03-10	13.0000	13.5000	11.7500	11.7500	-12.313%	11	424	-90.468%
2026-03-09	14.0000	14.0000	13.4000	13.4000	-16.718%	21	424	-91.642%
2026-03-06	13.6000	16.0900	13.6000	16.0900	+29.237%	3	434	-93.039%
2026-03-05	14.0000	14.0000	11.5000	12.4500	-11.262%	126	434	-91.004%
2026-03-04	13.3900	14.0300	12.6000	14.0300	+0.214%	24	399	-92.017%
2026-03-03	13.3300	14.0000	13.3300	14.0000	-6.040%	13	391	-92.000%
2026-03-02	15.6000	15.6000	14.9000	14.9000	+8.128%	7	380	-92.483%
2026-02-27	13.9000	14.0500	13.3500	13.7800	-8.439%	15	375	-91.872%
2026-02-26	15.0000	15.0500	14.2000	15.0500	-2.903%	11	364	-92.558%
2026-02-25	16.4600	16.4600	15.5000	15.5000	-9.621%	21	346	-92.774%
2026-02-24	15.4300	17.5800	15.4300	17.1500	+11.436%	23	346	-93.469%
2026-02-23	15.5200	15.5200	15.2500	15.3900	-13.296%	7	339	-92.723%
2026-02-20	17.0000	18.6000	17.0000	17.7500	+0.113%	29	335	-93.690%
2026-02-19	19.0000	19.0000	17.7000	17.7300	-19.409%	16	319	-93.683%
2026-02-17	22.8500	22.8500	22.0000	22.0000	+1.149%	3	315	-94.909%
2026-02-13	21.7500	21.7500	21.7500	21.7500	-0.138%	1	312	-94.851%
2026-02-12	22.8400	22.8400	21.7800	21.7800	+17.666%	11	312	-94.858%
2026-02-11	19.5000	19.5000	18.4000	18.5100	-18.278%	8	301	-93.949%
2026-02-10	23.4000	23.4000	22.0000	22.6500	-4.832%	4	300	-95.055%
2026-02-09	22.0000	23.8000	22.0000	23.8000	+3.254%	11	299	-95.294%
2026-02-06	22.7000	23.7500	22.6200	23.0500	+15.829%	56	302	-95.141%
2026-02-05	21.9000	21.9000	19.9000	19.9000	+12.239%	6	301	-94.372%
2026-02-04	17.0000	17.7300	17.0000	17.7300	-0.393%	2	302	-93.683%
2026-02-03	19.9500	19.9500	16.7400	17.8000	-4.558%	7	300	-93.708%
2026-02-02	18.6500	18.6500	18.6500	18.6500	+4.306%	9	296	-93.995%
2026-01-30	17.0000	17.8800	16.4200	17.8800	-2.027%	69	287	-93.736%
2026-01-29	21.6800	21.6800	18.2500	18.2500	-19.248%	23	279	-93.863%
2026-01-28	22.0400	24.0000	20.7400	22.6000	-4.641%	27	274	-95.044%
2026-01-27	23.3500	28.9000	19.4500	23.7000	-10.902%	67	275	-95.274%
2026-01-26	27.3000	27.3000	26.2700	26.6000	-7.090%	21	274	-95.789%
2026-01-23	28.9500	29.3600	26.9500	28.6300	-2.619%	12	273	-96.088%
2026-01-22	30.0000	30.0000	28.3400	29.4000	+3.521%	23	273	-96.190%
2026-01-21	27.3300	28.4000	24.3500	28.4000	+8.067%	72	262	-96.056%
2026-01-20	24.9000	26.7700	24.7600	26.2800	-0.830%	21	242	-95.738%
2026-01-16	25.4000	26.5000	25.2300	26.5000	-0.972%	12	224	-95.774%
2026-01-15	27.3000	27.3000	26.1000	26.7600	+15.844%	11	224	-95.815%
2026-01-14	22.2200	23.4000	22.2200	23.1000	-10.948%	30	224	-95.152%
2026-01-13	23.2000	26.4000	23.2000	25.9400	+21.215%	72	216	-95.682%
2026-01-12	18.3700	21.4000	18.3700	21.4000	+14.072%	51	203	-94.766%
2026-01-09	16.5000	18.8500	16.5000	18.7600	+18.659%	25	168	-94.030%
2026-01-08	18.0000	18.0000	15.8100	15.8100	-9.812%	7	157	-92.916%
2026-01-07	18.8000	18.8000	17.5300	17.5300	+2.755%	3	151	-93.611%
2026-01-06	16.7100	17.8400	16.7000	17.0600	+3.206%	23	149	-93.435%
2026-01-05	17.3500	17.3500	16.3600	16.5300	+39.259%	4	144	-93.224%
2026-01-02	11.8700	11.8700	11.8700	11.8700	-5.040%	1	144	-90.564%
2025-12-30	13.0000	13.0000	12.5000	12.5000	+5.307%	11	144	-91.040%
2025-12-26	11.8700	11.8700	11.8700	11.8700	-5.794%	1	134	-90.564%
2025-12-24	12.3500	12.6000	12.3500	12.6000	+7.692%	33	156	-91.111%
2025-12-23	11.8000	11.8000	11.7000	11.7000	-3.146%	2	156	-90.427%
2025-12-22	11.8400	12.0800	11.8400	12.0800	+0.667%	2	154	-90.728%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+11.008%	2	153	-90.667%
2025-12-18	11.0000	11.0000	10.5500	10.8100	-0.369%	4	153	-89.639%
2025-12-17	10.5900	10.8500	10.5900	10.8500	+5.340%	23	151	-89.677%
2025-12-15	10.0700	10.3000	10.0700	10.3000	+17.045%	2	154	-89.126%
2025-12-10	8.8000	8.8000	8.8000	8.8000	-3.614%	1	154	-87.273%
2025-12-09	9.8000	9.8000	9.1300	9.1300	-8.700%	4	155	-87.733%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-1.961%	1	154	-88.800%
2025-12-03	10.2000	10.2000	10.2000	10.2000	-3.774%	82	154	-89.020%
2025-12-02	8.5000	10.6000	8.5000	10.6000	+76.667%	36	78	-89.434%
2025-12-01	6.3500	6.3500	6.0000	6.0000	-4.000%	8	77	-81.333%
2025-11-28	6.2500	6.2500	6.2500	6.2500	+17.925%	3	76	-82.080%
2025-11-24	5.0000	5.3000	5.0000	5.3000	-1.852%	2	74	-78.868%
2025-11-21	5.3800	6.3000	5.0000	5.4000	-5.263%	8	72	-79.259%
2025-11-20	6.0000	6.0000	5.7000	5.7000	-11.076%	7	67	-80.351%
2025-11-19	6.4100	6.4100	6.4100	6.4100	-8.429%	5	63	-82.527%
2025-11-18	7.5000	7.5000	7.0000	7.0000	-7.895%	10	59	-84.000%
2025-11-17	7.6000	7.6000	7.6000	7.6000	-9.524%	1	54	-85.263%
2025-11-14	8.2200	8.4000	8.2200	8.4000	-6.145%	5	53	-86.667%
2025-11-13	8.9500	8.9500	8.9500	8.9500	+0.675%	1	49	-87.486%
2025-11-11	9.0500	9.0500	8.8900	8.8900	-1.768%	7	48	-87.402%
2025-11-10	9.0500	9.0500	9.0500	9.0500	+0.556%	3	50	-87.624%
2025-11-07	9.0000	9.0000	9.0000	9.0000	-14.286%	10	50	-87.556%
2025-11-04	10.8700	10.8700	10.5000	10.5000	-3.315%	3	40	-89.333%
2025-10-31	11.4300	11.5100	10.8600	10.8600	-0.184%	6	42	-89.687%
2025-10-30	12.5000	13.3000	10.8800	10.8800	-27.756%	34	40	-89.706%
2025-10-29	14.9000	15.6500	14.9000	15.0600	-13.548%	7	25	-92.563%
2025-10-13	17.4200	17.4200	17.4200	17.4200	+4.000%	1	21	-93.571%
2025-10-10	18.3000	18.3000	16.7500	16.7500	-5.687%	4	20	-93.313%
2025-10-09	17.7600	17.7600	17.7600	17.7600	+2.659%	1	21	-93.694%
2025-10-06	17.3000	17.3000	17.3000	17.3000	+0.992%	1	20	-93.526%
2025-10-01	17.0700	17.1300	17.0700	17.1300	-2.560%	2	19	-93.462%
2025-09-30	17.5800	17.5800	17.5800	17.5800	-14.244%	1	19	-93.629%
2025-09-26	20.5000	20.5000	20.5000	20.5000	+8.466%	2	18	-94.537%
2025-09-24	18.9000	18.9000	18.9000	18.9000	+3.335%	1	16	-94.074%
2025-09-23	18.1200	18.2900	17.9800	18.2900	+15.249%	3	16	-93.876%
2025-09-22	15.6500	15.8700	15.6500	15.8700	-2.936%	2	14	-92.943%
2025-09-19	16.3500	16.3500	16.3500	16.3500	-4.162%	1	12	-93.150%
2025-09-18	17.0600	17.0600	17.0600	17.0600	+4.663%	1	11	-93.435%
2025-09-16	16.3000	16.3000	16.3000	16.3000	-0.912%	1	10	-93.129%
2025-09-15	16.4500	16.4500	16.4500	16.4500	-3.235%	1	9	-93.191%
2025-09-12	17.1000	17.1000	17.0000	17.0000	-39.090%	4	9	-93.412%
2025-09-02	24.7500	28.2000	24.7500	27.9100	+2.422%	6	6	-95.987%
2025-08-28	27.2500	27.2500	27.2500	27.2500	+6.031%	2	4	-95.890%
2025-08-22	25.7000	25.7000	25.7000	25.7000	+15.506%	2	3	-95.642%
2025-08-19	22.2000	22.2500	22.2000	22.2500	0.000%	2	1	-94.966%