Dark

BA20260821C245
BA Aug 21 2026 245.00 Call (BA260821C00245000)
option OPRA

EOD

Aug 7, 2026

2.04+13.333%(+0.24)682

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9700	2.2600	1.2700	2.0400	+13.333%	682	8,178	0.000%
2026-08-06	4.0500	4.3000	1.6900	1.8000	-60.870%	763	7,859	+13.333%
2026-08-05	4.2500	4.9000	3.5000	4.6000	+15.000%	2,589	7,694	-55.652%
2026-08-04	3.6500	4.6500	2.8000	4.0000	+27.796%	730	7,212	-49.000%
2026-08-03	0.7500	3.2000	0.7500	3.1300	+580.435%	752	7,038	-34.824%
2026-07-31	0.7600	0.7600	0.3000	0.4600	-47.126%	2,357	6,917	+343.478%
2026-07-30	0.6000	1.0100	0.5400	0.8700	+38.095%	191	7,823	+134.483%
2026-07-29	0.7500	0.7500	0.3700	0.6300	-51.538%	81	7,800	+223.810%
2026-07-28	0.8600	1.5800	0.5000	1.3000	+49.425%	422	7,850	+56.923%
2026-07-27	1.1500	1.1600	0.8300	0.8700	0.000%	251	7,909	+134.483%
2026-07-24	0.7400	0.9800	0.7400	0.8700	+12.987%	54	7,956	+134.483%
2026-07-23	0.8900	1.0500	0.6900	0.7700	-11.494%	80	7,940	+164.935%
2026-07-22	0.7100	0.9000	0.7100	0.8700	+22.535%	49	7,898	+134.483%
2026-07-21	0.9500	1.2700	0.6200	0.7100	-35.455%	298	7,893	+187.324%
2026-07-20	1.5100	1.6000	0.9800	1.1000	-35.294%	1,179	7,796	+85.455%
2026-07-17	1.2600	1.9400	1.2600	1.7000	+0.592%	231	7,821	+20.000%
2026-07-16	1.9300	1.9700	1.6900	1.6900	-25.551%	172	7,837	+20.710%
2026-07-15	2.2300	3.1000	2.2000	2.2700	-4.219%	417	7,896	-10.132%
2026-07-14	2.2000	2.6700	2.1900	2.3700	+16.176%	202	7,897	-13.924%
2026-07-13	2.9100	3.6000	2.0300	2.0400	-38.739%	818	7,866	0.000%
2026-07-10	3.7800	3.7800	3.1000	3.3300	-16.121%	1,039	7,314	-38.739%
2026-07-09	4.2000	4.2300	3.6800	3.9700	-8.736%	226	6,842	-48.615%
2026-07-08	4.2800	5.2100	3.9200	4.3500	-32.558%	860	6,881	-53.103%
2026-07-07	9.0000	9.0000	6.2200	6.4500	-20.859%	72	6,600	-68.372%
2026-07-06	5.5000	8.1500	5.5000	8.1500	+56.130%	491	6,560	-74.969%
2026-07-02	3.6800	5.6000	3.6800	5.2200	+47.042%	276	6,522	-60.920%
2026-07-01	3.4000	3.5500	2.8600	3.5500	+18.333%	230	6,522	-42.535%
2026-06-30	3.0000	3.3000	2.7400	3.0000	+6.007%	59	6,476	-32.000%
2026-06-29	3.7300	3.7400	2.5700	2.8300	-8.710%	369	6,474	-27.915%
2026-06-26	3.5500	4.2700	2.9700	3.1000	-19.060%	171	6,334	-34.194%
2026-06-25	4.4500	5.3200	3.8300	3.8300	-16.739%	519	6,342	-46.736%
2026-06-24	3.9000	5.0500	3.9000	4.6000	+23.656%	95	6,330	-55.652%
2026-06-23	4.9000	4.9000	3.6900	3.7200	-21.684%	184	6,318	-45.161%
2026-06-22	5.3000	5.5500	4.4500	4.7500	-12.037%	248	6,295	-57.053%
2026-06-18	6.7000	6.7000	5.4000	5.4000	-29.870%	47	6,246	-62.222%
2026-06-17	7.0500	8.2200	7.0000	7.7000	+2.667%	34	6,246	-73.506%
2026-06-16	8.1000	8.1000	6.9300	7.5000	-8.537%	21	6,236	-72.800%
2026-06-15	7.3400	8.9600	7.3400	8.2000	+49.091%	109	6,244	-75.122%
2026-06-12	5.5500	6.0500	5.5000	5.5000	-13.793%	79	6,197	-62.909%
2026-06-11	3.9000	6.4000	3.9000	6.3800	+80.226%	49	6,132	-68.025%
2026-06-10	4.3400	4.4000	3.5000	3.5400	-29.058%	36	6,117	-42.373%
2026-06-09	5.5000	5.5000	4.4000	4.9900	-4.952%	44	6,118	-59.118%
2026-06-08	5.6000	5.7600	5.0700	5.2500	+0.768%	411	6,132	-61.143%
2026-06-05	5.7500	5.9500	4.8500	5.2100	-19.099%	62	5,858	-60.845%
2026-06-04	5.6000	7.5000	5.6000	6.4400	+44.072%	86	5,858	-68.323%
2026-06-03	5.6500	5.6500	4.4700	4.4700	-26.116%	20	5,794	-54.362%
2026-06-02	8.1200	8.1200	6.0000	6.0500	-30.540%	41	5,793	-66.281%
2026-06-01	9.9000	9.9000	8.0000	8.7100	-20.674%	44	5,783	-76.579%
2026-05-29	10.3700	11.9000	10.1400	10.9800	+5.577%	1,294	5,770	-81.421%
2026-05-28	8.8200	10.7600	8.8200	10.4000	+16.331%	227	5,080	-80.385%
2026-05-27	8.0000	10.3000	7.7600	8.9400	+24.513%	533	4,956	-77.181%
2026-05-26	7.9500	8.0000	7.1000	7.1800	+2.571%	12	5,377	-71.588%
2026-05-22	6.6000	7.5700	6.6000	7.0000	-1.408%	20	5,374	-70.857%
2026-05-21	7.1700	7.5700	6.4000	7.1000	-13.939%	18	5,374	-71.268%
2026-05-20	8.2000	8.6100	8.0500	8.2500	+38.655%	15	5,374	-75.273%
2026-05-19	7.1500	7.2600	5.9000	5.9500	-22.222%	37	5,289	-65.714%
2026-05-18	7.3800	7.8500	6.8500	7.6500	-4.375%	101	5,289	-73.333%
2026-05-15	10.4800	11.3000	8.0000	8.0000	-34.587%	82	5,289	-74.500%
2026-05-14	18.5500	18.5500	12.2300	12.2300	-31.292%	123	5,281	-83.320%
2026-05-13	14.2500	17.9500	14.2500	17.8000	+17.492%	172	5,090	-88.539%
2026-05-12	15.5600	16.1600	12.3700	15.1500	-5.490%	252	5,090	-86.535%
2026-05-11	15.7500	16.7500	14.7200	16.0300	+5.115%	616	5,090	-87.274%
2026-05-08	12.7300	15.4800	12.7300	15.2500	+23.482%	12	5,461	-86.623%
2026-05-07	13.2000	15.0000	11.9000	12.3500	+10.268%	44	5,463	-83.482%
2026-05-06	11.3500	11.3500	11.2000	11.2000	+16.788%	19	5,433	-81.786%
2026-05-05	9.8000	9.8000	9.4000	9.5900	+6.319%	7	5,420	-78.728%
2026-05-04	9.2600	9.2600	8.7500	9.0200	-18.371%	10	5,425	-77.384%
2026-05-01	12.5000	12.5000	11.0400	11.0500	-6.037%	4	5,425	-81.538%
2026-04-30	11.4200	11.7600	11.4200	11.7600	+13.623%	4	5,425	-82.653%
2026-04-29	10.8900	10.8900	8.8000	10.3500	-12.584%	10	5,427	-80.290%
2026-04-28	12.1200	12.2700	11.8400	11.8400	-12.296%	13	5,425	-82.770%
2026-04-27	13.5200	13.5200	12.8500	13.5000	-5.263%	37	5,428	-84.889%
2026-04-24	15.8500	15.9000	14.2500	14.2500	-7.827%	124	5,422	-85.684%
2026-04-23	16.2000	16.2000	13.2900	15.4600	+11.303%	57	5,417	-86.805%
2026-04-22	12.0400	14.7500	11.3000	13.8900	+46.984%	116	5,410	-85.313%
2026-04-21	9.8000	9.8000	9.4500	9.4500	-10.849%	5	5,399	-78.413%
2026-04-20	9.8000	10.6500	9.5600	10.6000	0.000%	33	5,399	-80.755%
2026-04-17	12.2700	13.3200	10.6000	10.6000	+21.839%	69	5,397	-80.755%
2026-04-16	9.4000	9.4000	8.2000	8.7000	-15.942%	28	5,393	-76.552%
2026-04-15	10.3500	10.3500	10.3500	10.3500	-6.080%	2	5,391	-80.290%
2026-04-14	11.0800	11.6400	11.0200	11.0200	+6.887%	17	5,391	-81.488%
2026-04-13	9.3000	10.3100	9.3000	10.3100	+13.172%	4	5,376	-80.213%
2026-04-10	9.1100	9.1100	9.1100	9.1100	-16.728%	1	5,373	-77.607%
2026-04-09	9.6200	10.9500	9.6200	10.9400	+13.721%	4	5,374	-81.353%
2026-04-08	10.3900	10.4500	9.3000	9.6200	+31.781%	27	5,376	-78.794%
2026-04-07	7.5500	7.7500	7.3000	7.3000	-14.319%	21	5,358	-72.055%
2026-04-06	8.4500	8.7500	8.3500	8.5200	+6.500%	27	5,376	-76.056%
2026-04-02	6.8000	8.0000	6.8000	8.0000	+9.589%	38	5,430	-74.500%
2026-04-01	7.5000	7.5000	7.3000	7.3000	+52.083%	11	5,430	-72.055%
2026-03-31	4.4000	4.8000	4.4000	4.8000	+21.519%	8	5,421	-57.500%
2026-03-30	3.8700	4.2000	3.8000	3.9500	+1.282%	20	5,414	-48.354%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-19.918%	1	5,395	-47.692%
2026-03-26	4.9300	4.9300	4.8700	4.8700	-13.805%	2	5,394	-58.111%
2026-03-25	5.6500	5.6500	5.6500	5.6500	+9.709%	3	5,393	-63.894%
2026-03-24	4.8200	5.1500	4.8200	5.1500	-8.036%	2	5,390	-60.388%
2026-03-23	6.0000	6.0500	5.5500	5.6000	+13.590%	24	5,390	-63.571%
2026-03-20	5.4000	5.5000	4.9300	4.9300	-22.362%	166	5,376	-58.621%
2026-03-19	5.6100	6.3500	5.2500	6.3500	-9.929%	5,068	5,325	-67.874%
2026-03-18	7.8000	7.8000	7.0500	7.0500	-22.951%	3	395	-71.064%
2026-03-17	11.2000	11.2000	8.8000	9.1500	-14.486%	60	395	-77.705%
2026-03-16	11.1000	11.1000	10.7000	10.7000	+12.632%	12	411	-80.935%
2026-03-13	9.5000	9.6000	9.4500	9.5000	+9.195%	10	409	-78.526%
2026-03-12	8.7000	8.7000	8.6200	8.7000	-23.684%	21	400	-76.552%
2026-03-11	11.7500	11.8500	11.4000	11.4000	-15.493%	218	389	-82.105%
2026-03-10	15.1200	15.1200	13.4900	13.4900	-16.728%	3	471	-84.878%
2026-03-09	15.5700	16.2000	14.8500	16.2000	+2.532%	109	470	-87.407%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+5.263%	1	418	-87.089%
2026-03-04	14.5500	15.0100	14.4000	15.0100	-4.395%	11	419	-86.409%
2026-03-03	14.9000	15.7000	14.9000	15.7000	-7.647%	6	411	-87.006%
2026-03-02	17.3500	17.3500	16.7500	17.0000	+12.957%	7	412	-88.000%
2026-02-27	15.9000	15.9000	15.0500	15.0500	-8.511%	5	411	-86.445%
2026-02-26	16.4800	16.4800	16.3500	16.4500	-5.622%	7	411	-87.599%
2026-02-25	18.3000	18.3000	17.3500	17.4300	-10.386%	208	221	-88.296%
2026-02-24	16.9000	19.5500	16.9000	19.4500	+11.846%	22	221	-89.512%
2026-02-23	17.4000	17.4000	16.9300	17.3900	-7.696%	10	214	-88.269%
2026-02-20	18.8400	18.8400	18.8400	18.8400	-4.608%	2	215	-89.172%
2026-02-19	20.9600	21.3200	19.6800	19.7500	-16.490%	18	213	-89.671%
2026-02-18	22.9500	23.6500	22.9500	23.6500	-4.367%	9	199	-91.374%
2026-02-17	24.7300	24.7300	24.7300	24.7300	+3.042%	1	196	-91.751%
2026-02-13	25.6500	25.6500	24.0000	24.0000	-1.518%	3	196	-91.500%
2026-02-12	24.3700	24.3700	24.3700	24.3700	+8.795%	1	196	-91.629%
2026-02-11	22.4000	22.4000	22.4000	22.4000	-15.472%	6	195	-90.893%
2026-02-10	27.9900	27.9900	26.5000	26.5000	+1.727%	5	195	-92.302%
2026-02-09	25.0000	26.0500	25.0000	26.0500	+2.157%	3	195	-92.169%
2026-02-06	26.0000	26.0100	25.0200	25.5000	+19.159%	12	194	-92.000%
2026-02-04	21.4000	21.4000	21.4000	21.4000	-3.604%	1	188	-90.467%
2026-02-03	22.2000	22.2000	22.2000	22.2000	+16.842%	10	188	-90.811%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-5.473%	1	192	-89.263%
2026-01-29	24.5500	24.5500	20.1000	20.1000	-19.115%	34	192	-89.851%
2026-01-28	24.4900	26.3500	24.4900	24.8500	+1.429%	17	180	-91.791%
2026-01-27	24.9500	30.0000	23.0000	24.5000	-15.517%	35	171	-91.673%
2026-01-26	29.9700	29.9700	29.0000	29.0000	-7.407%	3	178	-92.966%
2026-01-22	31.3500	31.9300	31.0700	31.3200	+9.625%	10	180	-93.487%
2026-01-21	29.1800	29.1800	28.5000	28.5700	-4.448%	4	176	-92.860%
2026-01-20	27.3500	29.9000	27.3500	29.9000	+3.317%	25	175	-93.177%
2026-01-16	28.6000	29.1000	28.6000	28.9400	-0.516%	6	174	-92.951%
2026-01-15	27.5000	29.1900	27.5000	29.0900	+12.100%	14	174	-92.987%
2026-01-14	25.9500	25.9500	25.9500	25.9500	-7.321%	3	183	-92.139%
2026-01-13	25.3500	29.0000	25.3500	28.0000	+20.223%	31	183	-92.714%
2026-01-12	22.0000	23.2900	21.7700	23.2900	+11.435%	37	169	-91.241%
2026-01-09	19.0000	20.9800	19.0000	20.9000	+16.111%	22	177	-90.239%
2026-01-07	19.1300	19.1300	18.0000	18.0000	-3.743%	11	168	-88.667%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+2.747%	2	168	-89.091%
2026-01-02	15.7000	18.2000	15.7000	18.2000	+33.333%	8	166	-88.791%
2025-12-31	13.6500	13.6500	13.6500	13.6500	-5.862%	3	167	-85.055%
2025-12-30	15.0500	15.0500	14.5000	14.5000	+7.807%	51	167	-85.931%
2025-12-19	13.4500	13.4500	13.4500	13.4500	+14.274%	20	117	-84.833%
2025-12-18	11.5300	11.7700	11.5300	11.7700	+5.655%	16	117	-82.668%
2025-12-15	11.1400	11.1400	11.1400	11.1400	+6.095%	3	112	-81.688%
2025-12-11	10.5000	10.5000	10.5000	10.5000	-0.190%	17	112	-80.571%
2025-12-09	10.5600	10.5600	10.5200	10.5200	-8.042%	4	112	-80.608%
2025-12-08	11.4400	11.4400	11.4400	11.4400	+4.954%	37	110	-82.168%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+0.926%	2	76	-81.284%
2025-12-03	11.4500	11.4500	9.7500	10.8000	+51.049%	31	76	-81.111%
2025-12-01	6.9500	7.1500	6.9500	7.1500	+15.323%	2	61	-71.469%
2025-11-21	6.0000	6.2500	5.9500	6.2000	-35.417%	4	61	-67.097%
2025-11-12	9.6000	9.6000	9.6000	9.6000	-2.538%	1	61	-78.750%
2025-11-11	9.8500	9.8500	9.8500	9.8500	+2.391%	1	60	-79.289%
2025-11-10	9.5400	9.6200	9.5400	9.6200	-14.337%	2	60	-78.794%
2025-11-05	11.2300	11.2300	11.2300	11.2300	-20.411%	2	60	-81.834%
2025-10-30	14.1100	14.1100	14.1100	14.1100	-21.611%	2	60	-85.542%
2025-10-29	17.4500	18.0000	17.4500	18.0000	-3.743%	20	60	-88.667%
2025-10-10	18.4000	18.8000	18.4000	18.7000	-3.209%	4	40	-89.091%
2025-10-09	19.4000	19.4000	19.3200	19.3200	-0.412%	10	40	-89.441%
2025-10-02	19.4000	19.4000	19.4000	19.4000	+3.799%	9	32	-89.485%
2025-10-01	18.6200	18.6900	18.6200	18.6900	-1.372%	2	39	-89.085%
2025-09-30	18.4000	18.9500	18.1500	18.9500	-4.293%	16	39	-89.235%
2025-09-29	19.8000	19.8000	19.8000	19.8000	-27.233%	10	30	-89.697%
2025-09-03	27.2100	27.2100	27.2100	27.2100	-10.346%	10	21	-92.503%
2025-09-02	30.3500	30.3500	30.3500	30.3500	+3.974%	10	11	-93.278%
2025-08-28	29.1900	29.1900	29.1900	29.1900	+0.620%	1	1	-93.011%
2025-08-26	29.0100	29.0100	29.0100	29.0100	0.000%	1	1	-92.968%