Dark

BA20260821C240
BA Aug 21 2026 240.00 Call (BA260821C00240000)
option OPRA

EOD

Aug 7, 2026

3.40+15.646%(+0.46)1,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.8000	3.8000	2.3300	3.4000	+15.646%	1,002	11,371	0.000%
2026-08-06	6.2500	6.4500	2.8900	2.9400	-56.444%	2,675	10,898	+15.646%
2026-08-05	6.7000	7.2700	5.2500	6.7500	+19.048%	3,701	10,714	-49.630%
2026-08-04	5.7500	6.5000	4.2000	5.6700	+19.118%	970	12,627	-40.035%
2026-08-03	1.0500	4.9000	1.0500	4.7600	+460.000%	5,771	12,496	-28.571%
2026-07-31	1.3000	1.3000	0.4800	0.8500	-43.333%	1,610	8,383	+300.000%
2026-07-30	0.6300	1.6000	0.6300	1.5000	+66.667%	591	8,404	+126.667%
2026-07-29	1.1500	1.2500	0.5900	0.9000	-54.315%	406	8,347	+277.778%
2026-07-28	1.3000	2.5000	1.1000	1.9700	+57.600%	1,281	8,448	+72.589%
2026-07-27	1.5100	1.7500	1.2000	1.2500	0.000%	923	8,033	+172.000%
2026-07-24	1.0200	1.4000	1.0200	1.2500	+13.636%	500	8,074	+172.000%
2026-07-23	1.4400	1.4700	0.9700	1.1000	-12.698%	649	8,108	+209.091%
2026-07-22	1.0100	1.3800	0.9900	1.2600	+23.529%	233	8,133	+169.841%
2026-07-21	1.5200	1.7100	0.8800	1.0200	-32.000%	524	8,153	+233.333%
2026-07-20	2.2800	2.4900	1.4000	1.5000	-40.945%	629	8,103	+126.667%
2026-07-17	2.9200	2.9200	1.7400	2.5400	+4.527%	1,647	8,131	+33.858%
2026-07-16	2.8200	2.8200	2.3800	2.4300	-21.613%	401	8,615	+39.918%
2026-07-15	3.2300	4.2000	2.9000	3.1000	+4.730%	764	8,599	+9.677%
2026-07-14	3.0000	3.7000	2.9600	2.9600	+6.859%	407	8,147	+14.865%
2026-07-13	3.8000	3.8000	2.7300	2.7700	-39.121%	2,637	7,928	+22.744%
2026-07-10	5.1000	5.1000	4.0000	4.5500	-15.270%	132	7,427	-25.275%
2026-07-09	5.1800	5.5500	4.9800	5.3700	-4.956%	667	7,379	-36.685%
2026-07-08	5.4500	7.0000	5.1000	5.6500	-35.429%	370	7,638	-39.823%
2026-07-07	10.2500	11.0500	7.7500	8.7500	-12.935%	501	7,626	-61.143%
2026-07-06	7.1000	10.0500	7.1000	10.0500	+50.000%	728	7,573	-66.169%
2026-07-02	5.1000	7.3500	4.9000	6.7000	+52.273%	547	7,408	-49.254%
2026-07-01	4.5000	5.0000	3.7800	4.4000	+13.111%	483	7,408	-22.727%
2026-06-30	4.0000	4.7300	3.6500	3.8900	+9.577%	190	7,334	-12.596%
2026-06-29	4.5500	4.7000	3.3900	3.5500	-16.471%	740	7,341	-4.225%
2026-06-26	5.0500	6.1500	3.8200	4.2500	-10.526%	537	7,214	-20.000%
2026-06-25	5.9000	6.9000	4.7500	4.7500	-20.168%	370	6,998	-28.421%
2026-06-24	5.5000	6.4500	5.5000	5.9500	+25.263%	534	6,942	-42.857%
2026-06-23	5.6500	6.1000	4.7100	4.7500	-22.890%	659	6,778	-28.421%
2026-06-22	6.5000	6.7500	5.6500	6.1600	-15.616%	179	7,195	-44.805%
2026-06-18	8.5000	8.5000	6.3500	7.3000	-12.575%	1,231	8,190	-53.425%
2026-06-17	9.2500	10.0000	8.3500	8.3500	-6.180%	3,082	8,190	-59.281%
2026-06-16	10.2500	10.2500	8.7500	8.9000	-10.732%	523	5,260	-61.798%
2026-06-15	9.4000	10.9000	8.9400	9.9700	+41.418%	589	5,525	-65.898%
2026-06-12	7.2000	7.6700	6.6500	7.0500	-10.191%	84	5,146	-51.773%
2026-06-11	5.0500	7.8500	4.8500	7.8500	+80.460%	781	5,119	-56.688%
2026-06-10	5.4500	5.4500	4.2000	4.3500	-26.891%	714	4,969	-21.839%
2026-06-09	6.6500	7.4500	5.6000	5.9500	-5.556%	47	5,323	-42.857%
2026-06-08	6.7500	6.7500	6.2100	6.3000	0.000%	10	5,321	-46.032%
2026-06-05	7.3000	7.3000	6.0500	6.3000	-17.105%	73	5,322	-46.032%
2026-06-04	6.0000	8.5000	5.4500	7.6000	+38.434%	127	5,285	-55.263%
2026-06-03	6.5000	7.1000	5.2900	5.4900	-24.484%	198	5,252	-38.069%
2026-06-02	9.3900	9.5200	7.0000	7.2700	-28.374%	283	5,213	-53.232%
2026-06-01	11.5400	11.5400	9.6700	10.1500	-20.392%	88	5,237	-66.502%
2026-05-29	11.9000	13.5600	11.9000	12.7500	+4.680%	25	5,305	-73.333%
2026-05-28	10.6000	12.6500	10.3700	12.1800	+14.797%	638	5,299	-72.085%
2026-05-27	10.0000	11.6000	9.8000	10.6100	+25.118%	127	5,114	-67.955%
2026-05-26	8.5000	9.5600	8.4800	8.4800	-0.235%	98	5,120	-59.906%
2026-05-22	8.4600	9.0000	7.7000	8.5000	-2.523%	142	5,050	-60.000%
2026-05-21	8.5100	8.9700	7.3500	8.7200	-11.472%	56	5,040	-61.009%
2026-05-20	8.2200	10.2500	8.2200	9.8500	+38.732%	56	5,040	-65.482%
2026-05-19	8.4500	8.7100	6.9500	7.1000	-21.978%	27	4,930	-52.113%
2026-05-18	9.4000	9.7800	7.9500	9.1000	-5.699%	211	4,930	-62.637%
2026-05-15	12.2400	12.5500	9.6500	9.6500	-31.317%	449	4,930	-64.767%
2026-05-14	20.6500	20.6500	12.2000	14.0500	-28.316%	2,507	5,078	-75.801%
2026-05-13	17.4000	20.4000	16.0600	19.6000	+11.745%	634	5,723	-82.653%
2026-05-12	17.9900	18.5500	13.9100	17.5400	-0.623%	1,705	5,723	-80.616%
2026-05-11	17.8000	19.0900	17.1500	17.6500	-0.843%	142	5,723	-80.737%
2026-05-08	16.5000	17.8000	16.2200	17.8000	+28.427%	63	5,710	-80.899%
2026-05-07	13.7500	16.9000	13.6800	13.8600	+5.882%	289	5,724	-75.469%
2026-05-06	14.4500	14.5000	13.0000	13.0900	+18.248%	58	5,575	-74.026%
2026-05-05	10.5700	12.0000	10.5700	11.0700	+3.361%	15	5,562	-69.286%
2026-05-04	11.7500	12.2200	10.7100	10.7100	-17.931%	15	5,558	-68.254%
2026-05-01	14.3900	14.3900	13.0500	13.0500	-4.396%	27	5,556	-73.946%
2026-04-30	13.1000	13.6500	13.0000	13.6500	+27.095%	11	5,556	-75.092%
2026-04-29	13.3000	13.3000	10.5900	10.7400	-25.931%	70	5,553	-68.343%
2026-04-28	14.6500	14.6500	13.0500	14.5000	-6.752%	442	5,501	-76.552%
2026-04-27	16.5500	16.5500	14.8000	15.5500	-7.988%	32	5,840	-78.135%
2026-04-24	17.2800	17.9800	16.6500	16.9000	-2.029%	17	5,841	-79.882%
2026-04-23	17.2500	17.4000	15.0000	17.2500	+9.246%	101	5,834	-80.290%
2026-04-22	11.9000	16.8000	11.9000	15.7900	+36.121%	189	5,823	-78.467%
2026-04-21	11.9400	12.3100	11.5500	11.6000	+7.907%	12	5,796	-70.690%
2026-04-20	10.7500	10.7500	10.7500	10.7500	-12.245%	93	5,796	-68.372%
2026-04-17	15.3200	15.3200	12.2500	12.2500	+18.129%	55	5,709	-72.245%
2026-04-16	10.3000	10.4500	10.0300	10.3700	-15.000%	10	5,704	-67.213%
2026-04-15	12.2500	12.2500	12.2000	12.2000	-4.688%	2	5,701	-72.131%
2026-04-14	13.0000	13.2000	12.1000	12.8000	+6.667%	9	5,699	-73.438%
2026-04-13	10.8500	12.0000	10.8500	12.0000	+13.208%	20	5,692	-71.667%
2026-04-10	11.6200	11.6200	10.5400	10.6000	-13.328%	22	5,702	-67.925%
2026-04-09	11.2500	12.5800	10.5500	12.2300	+13.136%	12	5,691	-72.200%
2026-04-08	12.6000	12.8400	10.4500	10.8100	+20.782%	112	5,686	-68.548%
2026-04-07	9.1500	9.2000	8.7500	8.9500	-9.137%	48	5,620	-62.011%
2026-04-06	9.1000	10.1000	9.1000	9.8500	+4.787%	49	5,651	-65.482%
2026-04-02	7.7100	9.4000	7.7100	9.4000	+10.329%	69	5,754	-63.830%
2026-04-01	7.7800	9.4500	7.7800	8.5200	+33.333%	45	5,754	-60.094%
2026-03-31	5.0000	6.5500	5.0000	6.3900	+43.596%	237	5,758	-46.792%
2026-03-30	4.7000	5.0000	4.3500	4.4500	-6.316%	56	5,534	-23.596%
2026-03-27	4.8800	4.8800	4.6000	4.7500	-18.103%	48	5,506	-28.421%
2026-03-26	5.8800	5.8800	5.2000	5.8000	-15.942%	1,788	5,517	-41.379%
2026-03-25	6.7400	6.9000	6.3500	6.9000	+13.861%	34	3,789	-50.725%
2026-03-24	5.8300	6.2000	5.5000	6.0600	-9.552%	879	3,773	-43.894%
2026-03-23	6.5100	7.0500	6.2500	6.7000	+17.958%	277	2,921	-49.254%
2026-03-20	6.6100	6.6200	5.4000	5.6800	-25.459%	1,621	2,654	-40.141%
2026-03-19	7.6800	7.9000	6.4500	7.6200	-12.715%	938	1,057	-55.381%
2026-03-18	10.4500	10.4500	8.6000	8.7300	-13.564%	19	430	-61.054%
2026-03-17	10.7700	10.7700	10.1000	10.1000	-19.200%	4	418	-66.337%
2026-03-16	12.5000	12.5000	12.5000	12.5000	+15.741%	1	417	-72.800%
2026-03-13	10.0900	11.7000	9.8000	10.8000	+13.089%	54	418	-68.519%
2026-03-12	10.9300	10.9300	9.2900	9.5500	-26.425%	145	385	-64.398%
2026-03-11	13.7200	13.7200	12.7300	12.9800	-15.714%	10	450	-73.806%
2026-03-10	17.1400	17.1400	15.4000	15.4000	-14.444%	7	453	-77.922%
2026-03-09	17.7500	18.4000	16.1600	18.0000	-10.000%	74	453	-81.111%
2026-03-06	14.6000	20.0000	14.6000	20.0000	+24.611%	32	389	-83.000%
2026-03-05	16.9000	17.9000	14.7000	16.0500	-10.335%	21	383	-78.816%
2026-03-04	16.3000	17.9000	16.2000	17.9000	+5.729%	33	378	-81.006%
2026-03-03	16.8900	18.4500	16.3000	16.9300	-9.465%	20	363	-79.917%
2026-03-02	19.0900	19.0900	18.7000	18.7000	+9.871%	4	365	-81.818%
2026-02-27	18.6000	18.6000	16.8500	17.0200	-9.081%	14	362	-80.024%
2026-02-26	18.5000	18.7200	18.2000	18.7200	-4.000%	12	351	-81.838%
2026-02-25	19.5000	19.5000	19.5000	19.5000	-9.931%	1	352	-82.564%
2026-02-24	23.4800	23.4800	21.4000	21.6500	+12.468%	8	352	-84.296%
2026-02-23	21.4000	21.4000	19.2500	19.2500	-15.496%	12	349	-82.338%
2026-02-20	22.7000	22.7800	22.7000	22.7800	+4.495%	3	342	-85.075%
2026-02-19	21.8000	21.8000	21.8000	21.8000	-13.492%	1	341	-84.404%
2026-02-18	25.8600	25.8600	25.0000	25.2000	-6.667%	3	340	-86.508%
2026-02-13	27.7700	27.7700	27.0000	27.0000	+0.521%	6	339	-87.407%
2026-02-12	24.6500	28.5500	24.6500	26.8600	+15.032%	23	339	-87.342%
2026-02-11	28.4500	28.4500	23.3500	23.3500	-13.519%	20	351	-85.439%
2026-02-10	27.0000	27.0000	27.0000	27.0000	-5.759%	3	337	-87.407%
2026-02-09	28.3500	28.6500	28.3500	28.6500	+1.596%	4	335	-88.133%
2026-02-06	27.4600	28.2000	27.4600	28.2000	+32.956%	2	335	-87.943%
2026-02-04	21.4700	21.4700	21.2100	21.2100	+4.073%	6	334	-83.970%
2026-02-03	23.1500	23.1500	19.7400	20.3800	+1.141%	18	329	-83.317%
2026-01-30	20.5000	20.6400	20.1500	20.1500	-9.641%	4	328	-83.127%
2026-01-29	24.5000	24.8900	22.3000	22.3000	-18.494%	35	327	-84.753%
2026-01-28	26.9600	29.1700	25.0000	27.3600	-0.509%	246	302	-87.573%
2026-01-27	28.6000	34.9400	25.5000	27.5000	-15.773%	45	290	-87.636%
2026-01-26	31.4500	32.6500	31.3000	32.6500	-4.448%	17	282	-89.587%
2026-01-23	34.1700	34.1700	34.1700	34.1700	-1.442%	1	268	-90.050%
2026-01-22	34.8300	35.2300	34.4000	34.6700	+8.854%	19	267	-90.193%
2026-01-21	31.8500	31.8500	31.8500	31.8500	+0.759%	40	251	-89.325%
2026-01-20	30.6000	31.6100	30.6000	31.6100	+0.733%	41	257	-89.244%
2026-01-16	31.0700	31.3800	31.0700	31.3800	-1.784%	3	255	-89.165%
2026-01-15	32.4000	32.4000	31.9500	31.9500	+15.552%	11	255	-89.358%
2026-01-14	27.2300	27.6500	27.2300	27.6500	-8.595%	2	256	-87.703%
2026-01-13	29.4500	31.5200	28.8000	30.2500	+14.932%	94	255	-88.760%
2026-01-12	25.2000	26.3200	24.6900	26.3200	+12.575%	12	265	-87.082%
2026-01-09	23.1500	23.4000	22.6900	23.3800	+10.911%	150	262	-85.458%
2026-01-08	22.2000	22.3600	21.0800	21.0800	+2.330%	13	170	-83.871%
2026-01-07	22.0000	23.2500	20.6000	20.6000	+0.488%	9	171	-83.495%
2026-01-06	20.7200	20.7200	20.5000	20.5000	-0.966%	5	168	-83.415%
2026-01-05	20.7000	20.7000	20.7000	20.7000	+8.947%	1	163	-83.575%
2026-01-02	16.1000	19.0100	15.9000	19.0000	+26.667%	16	163	-82.105%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-11.868%	2	158	-77.333%
2025-12-30	16.9200	17.0200	16.5000	17.0200	+13.467%	44	158	-80.024%
2025-12-29	15.0000	15.0000	15.0000	15.0000	+0.334%	1	190	-77.333%
2025-12-26	14.9500	14.9500	14.9500	14.9500	+2.397%	37	190	-77.258%
2025-12-23	15.3500	15.4500	14.6000	14.6000	-4.886%	24	166	-76.712%
2025-12-22	15.1200	15.3500	15.0000	15.3500	+1.926%	84	152	-77.850%
2025-12-19	14.2700	15.4000	14.2700	15.0600	+15.935%	20	72	-77.424%
2025-12-18	12.9900	12.9900	12.9900	12.9900	+3.920%	1	77	-73.826%
2025-12-12	12.2500	12.5000	12.2500	12.5000	+6.838%	2	76	-72.800%
2025-12-11	11.7000	11.7000	11.7000	11.7000	-0.847%	1	75	-70.940%
2025-12-10	11.4000	11.8000	11.4000	11.8000	+0.511%	2	75	-71.186%
2025-12-09	11.5000	11.8200	11.5000	11.7400	-0.508%	9	74	-71.039%
2025-12-03	13.0000	13.0000	11.8000	11.8000	-10.606%	3	67	-71.186%
2025-12-02	11.9000	13.2000	11.9000	13.2000	+69.231%	22	67	-74.242%
2025-12-01	7.8000	7.8000	7.8000	7.8000	+26.829%	3	66	-56.410%
2025-11-25	6.1500	6.1500	6.1500	6.1500	-10.610%	1	63	-44.715%
2025-11-21	6.8800	6.8800	6.8800	6.8800	-14.000%	2	62	-50.581%
2025-11-19	8.0500	8.0500	8.0000	8.0000	-20.792%	2	62	-57.500%
2025-11-17	10.0500	10.1000	10.0500	10.1000	-10.222%	2	61	-66.337%
2025-11-12	11.1000	11.2500	11.1000	11.2500	+4.360%	2	60	-69.778%
2025-11-11	11.0000	12.9500	10.7800	10.7800	-3.750%	4	60	-68.460%
2025-11-07	11.7500	11.7500	10.5400	11.2000	-5.803%	16	62	-69.643%
2025-11-06	13.2700	13.2700	11.8800	11.8900	-2.541%	20	63	-71.405%
2025-11-05	12.1500	12.2000	12.1500	12.2000	-7.785%	2	44	-72.131%
2025-10-31	13.2300	13.2300	13.2300	13.2300	-10.909%	2	44	-74.301%
2025-10-30	14.5000	15.4000	14.5000	14.8500	-35.011%	5	43	-77.104%
2025-10-27	22.7600	22.8500	22.7600	22.8500	+14.250%	7	38	-85.120%
2025-10-20	20.0000	20.0000	20.0000	20.0000	-7.834%	2	38	-83.000%
2025-10-09	21.6400	21.7000	21.4000	21.7000	-6.061%	4	36	-84.332%
2025-10-07	23.1000	23.1000	23.1000	23.1000	+8.706%	1	36	-85.281%
2025-10-06	21.2500	21.2500	21.2500	21.2500	+4.065%	1	35	-84.000%
2025-10-01	20.2900	20.4200	20.2900	20.4200	-4.669%	2	35	-83.350%
2025-09-29	21.2900	21.4200	21.2900	21.4200	-2.192%	2	36	-84.127%
2025-09-23	21.9000	21.9000	21.9000	21.9000	+14.540%	2	36	-84.475%
2025-09-22	19.1200	19.1200	19.1200	19.1200	-6.320%	1	36	-82.218%
2025-09-18	20.0500	20.4100	20.0500	20.4100	+3.762%	3	36	-83.341%
2025-09-17	20.2900	20.8500	19.6700	19.6700	+0.357%	3	34	-82.715%
2025-09-16	19.6000	19.6000	19.5500	19.6000	-4.344%	29	35	-82.653%
2025-09-15	20.4900	20.4900	20.4900	20.4900	-0.049%	1	6	-83.407%
2025-09-12	20.5000	20.5000	20.5000	20.5000	-24.688%	3	5	-83.415%
2025-09-09	27.2200	27.2200	27.2200	27.2200	+1.227%	1	2	-87.509%
2025-09-08	26.8900	26.8900	26.8900	26.8900	-13.924%	1	3	-87.356%
2025-08-28	31.2400	31.2400	31.2400	31.2400	+1.429%	1	3	-89.117%
2025-08-26	30.8000	30.8000	30.8000	30.8000	+10.118%	1	2	-88.961%
2025-08-25	27.9700	27.9700	27.9700	27.9700	+2.080%	1	2	-87.844%
2025-08-21	27.4000	27.4000	27.4000	27.4000	+4.820%	1	3	-87.591%
2025-08-19	27.5000	28.1500	26.1400	26.1400	0.000%	5	2	-86.993%