Dark

BA20260821C235
BA Aug 21 2026 235.00 Call (BA260821C00235000)
option OPRA

EOD

Aug 7, 2026

5.65+16.255%(+0.79)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.6000	6.0300	4.0200	5.6500	+16.255%	237	3,541	0.000%
2026-08-06	9.3900	9.5000	4.5500	4.8600	-49.428%	454	3,514	+16.255%
2026-08-05	8.9600	10.3000	7.7000	9.6100	+16.485%	229	3,667	-41.207%
2026-08-04	8.4000	9.0000	6.3200	8.2500	+25.000%	345	3,637	-31.515%
2026-08-03	1.6500	7.0000	1.6500	6.6000	+374.820%	1,219	3,633	-14.394%
2026-07-31	2.2500	2.4000	0.8600	1.3900	-44.400%	195	3,627	+306.475%
2026-07-30	1.4600	2.5000	1.4000	2.5000	+77.305%	345	3,701	+126.000%
2026-07-29	2.0000	2.0000	1.0000	1.4100	-56.347%	211	3,587	+300.709%
2026-07-28	1.8800	3.7300	1.2900	3.2300	+63.131%	971	3,628	+74.923%
2026-07-27	2.3700	2.5500	1.7900	1.9800	+10.615%	606	3,530	+185.354%
2026-07-24	1.6500	2.1000	1.6500	1.7900	+8.485%	86	3,300	+215.642%
2026-07-23	2.0300	2.0800	1.4500	1.6500	-5.714%	115	3,282	+242.424%
2026-07-22	1.7800	1.8400	1.3600	1.7500	+13.636%	179	3,348	+222.857%
2026-07-21	1.9600	2.3000	1.3500	1.5400	-28.372%	439	3,220	+266.883%
2026-07-20	3.3000	3.3000	2.0800	2.1500	-38.040%	1,413	3,093	+162.791%
2026-07-17	2.4000	3.6100	2.4000	3.4700	+6.769%	236	3,097	+62.824%
2026-07-16	3.9800	3.9800	3.2500	3.2500	-24.419%	368	3,093	+73.846%
2026-07-15	4.4900	5.5500	4.1400	4.3000	+1.655%	114	2,952	+31.395%
2026-07-14	3.9500	4.9000	3.9500	4.2300	+11.316%	150	2,921	+33.570%
2026-07-13	5.0500	5.0500	3.7500	3.8000	-36.772%	1,523	2,886	+48.684%
2026-07-10	6.6500	6.6500	5.4000	6.0100	-16.179%	124	3,155	-5.990%
2026-07-09	7.0000	7.1700	6.4000	7.1700	-5.033%	297	3,124	-21.199%
2026-07-08	7.2500	8.8600	6.8000	7.5500	-30.093%	426	3,203	-25.166%
2026-07-07	13.6300	13.6300	10.0000	10.8000	-12.903%	164	3,125	-47.685%
2026-07-06	9.5000	12.4400	9.3000	12.4000	+45.882%	326	3,101	-54.435%
2026-07-02	7.6000	9.2000	7.4700	8.5000	+49.123%	113	3,086	-33.529%
2026-07-01	6.1500	6.3000	5.3000	5.7000	+17.043%	165	3,086	-0.877%
2026-06-30	5.6500	5.6500	4.7500	4.8700	-0.205%	91	3,054	+16.016%
2026-06-29	6.4500	6.4500	4.4800	4.8800	-9.462%	328	3,025	+15.779%
2026-06-26	6.1000	6.9800	5.1000	5.3900	-12.924%	187	3,020	+4.824%
2026-06-25	7.8100	8.3000	6.1900	6.1900	-13.668%	170	2,978	-8.724%
2026-06-24	7.2300	8.0000	6.7100	7.1700	+19.500%	90	2,935	-21.199%
2026-06-23	7.3500	7.3500	6.0000	6.0000	-20.949%	42	2,904	-5.833%
2026-06-22	8.5500	8.9000	7.4000	7.5900	-16.593%	121	2,897	-25.560%
2026-06-18	8.6000	9.2800	8.0000	9.1000	-21.075%	77	2,907	-37.912%
2026-06-17	11.3700	12.1500	10.8000	11.5300	+5.780%	123	2,907	-50.997%
2026-06-16	11.6200	11.6200	10.1200	10.9000	-9.167%	134	2,851	-48.165%
2026-06-15	11.4400	13.0000	10.6500	12.0000	+41.011%	230	2,754	-52.917%
2026-06-12	8.2000	8.7000	7.7000	8.5100	-10.421%	99	2,704	-33.608%
2026-06-11	5.8900	9.5000	5.8900	9.5000	+80.952%	13	2,611	-40.526%
2026-06-10	6.0800	6.4900	5.1500	5.2500	-28.377%	32	2,610	+7.619%
2026-06-09	9.0500	9.1000	6.7300	7.3300	-4.805%	39	2,617	-22.920%
2026-06-08	8.1000	8.4500	7.7000	7.7000	+1.987%	21	2,617	-26.623%
2026-06-05	8.5300	8.7000	7.4500	7.5500	-19.681%	33	2,613	-25.166%
2026-06-04	7.4300	9.4000	7.4300	9.4000	+46.875%	100	2,599	-39.894%
2026-06-03	8.2500	8.5000	6.4000	6.4000	-25.926%	61	2,559	-11.719%
2026-06-02	10.9400	10.9400	8.4000	8.6400	-28.000%	90	2,565	-34.606%
2026-06-01	13.7500	13.7500	11.1000	12.0000	-21.569%	71	2,566	-52.917%
2026-05-29	13.9000	15.9000	13.6500	15.3000	+8.511%	60	2,577	-63.072%
2026-05-28	13.8000	15.0000	13.5000	14.1000	+8.462%	83	2,563	-59.929%
2026-05-27	11.3600	13.4000	11.3500	13.0000	+28.079%	49	2,563	-56.538%
2026-05-26	11.1500	11.2500	9.8000	10.1500	+6.842%	44	2,578	-44.335%
2026-05-22	9.6000	10.5000	9.2500	9.5000	-6.863%	32	2,570	-40.526%
2026-05-21	9.7100	10.2500	8.8300	10.2000	-12.446%	36	2,573	-44.608%
2026-05-20	10.3000	12.0000	10.2900	11.6500	+37.059%	89	2,573	-51.502%
2026-05-19	10.0200	10.7000	8.4500	8.5000	-21.296%	21	2,524	-33.529%
2026-05-18	11.6800	11.6800	9.5000	10.8000	-7.534%	81	2,524	-47.685%
2026-05-15	13.9700	13.9700	11.5000	11.6800	-28.563%	75	2,524	-51.627%
2026-05-14	23.9500	23.9500	16.2500	16.3500	-28.132%	284	2,493	-65.443%
2026-05-13	19.4000	23.2000	18.4400	22.7500	+9.639%	177	2,424	-75.165%
2026-05-12	19.5000	20.7500	16.0500	20.7500	+1.467%	116	2,424	-72.771%
2026-05-11	20.5100	21.7600	20.4300	20.4500	+7.180%	34	2,424	-72.372%
2026-05-08	17.2500	20.0000	17.0000	19.0800	+18.509%	77	2,437	-70.388%
2026-05-07	16.0500	19.1900	15.9300	16.1000	+1.899%	64	2,419	-64.907%
2026-05-06	15.6500	16.3500	15.1600	15.8000	+21.538%	49	2,420	-64.241%
2026-05-05	12.2900	13.2400	12.2900	13.0000	+1.961%	28	2,414	-56.538%
2026-05-04	13.4100	14.5500	12.3000	12.7500	-12.969%	12	2,411	-55.686%
2026-05-01	16.7000	16.7000	14.6500	14.6500	-6.390%	12	2,412	-61.433%
2026-04-30	15.2900	15.9500	14.6500	15.6500	+25.200%	11	2,412	-63.898%
2026-04-29	17.3000	17.3000	12.0000	12.5000	-23.030%	21	2,410	-54.800%
2026-04-28	16.9400	16.9400	15.8000	16.2400	-12.688%	11	2,407	-65.209%
2026-04-27	18.7000	19.4200	16.8500	18.6000	-2.105%	149	2,414	-69.624%
2026-04-24	19.5000	20.7500	19.0000	19.0000	-5.000%	68	2,355	-70.263%
2026-04-23	18.9000	20.0000	18.5400	20.0000	+12.360%	45	2,324	-71.750%
2026-04-22	15.9100	19.4000	14.1000	17.8000	+43.548%	111	2,299	-68.258%
2026-04-21	13.1000	14.1000	12.2300	12.4000	-13.889%	71	2,284	-54.435%
2026-04-20	13.6500	14.4000	12.5200	14.4000	+2.637%	14	2,284	-60.764%
2026-04-17	16.5000	17.4800	14.0300	14.0300	+19.404%	123	2,290	-59.729%
2026-04-16	14.4800	14.4800	11.3800	11.7500	-16.370%	31	2,299	-51.915%
2026-04-15	14.5000	14.6500	14.0000	14.0500	-5.068%	16	2,307	-59.786%
2026-04-14	14.9500	15.5000	14.3900	14.8000	+5.114%	52	2,310	-61.824%
2026-04-13	12.3500	14.0800	12.3500	14.0800	+14.472%	13	2,277	-59.872%
2026-04-10	12.3000	12.3000	12.3000	12.3000	-13.380%	1	2,280	-54.065%
2026-04-09	13.2000	14.2000	12.8000	14.2000	+10.506%	20	2,279	-60.211%
2026-04-08	13.6700	13.6700	12.8500	12.8500	+24.155%	18	2,283	-56.031%
2026-04-07	10.6000	10.6000	10.1000	10.3500	-8.891%	22	2,268	-45.411%
2026-04-06	11.0000	11.5500	11.0000	11.3600	+5.674%	12	2,275	-50.264%
2026-04-02	9.3500	10.7800	9.3500	10.7500	+7.072%	407	2,669	-47.442%
2026-04-01	9.3000	10.7500	9.3000	10.0400	+46.569%	26	2,669	-43.725%
2026-03-31	5.9600	6.8900	5.9600	6.8500	+30.476%	32	2,680	-17.518%
2026-03-30	5.4500	5.8500	5.1000	5.2500	-2.778%	1,472	2,650	+7.619%
2026-03-27	5.9000	5.9100	5.4000	5.4000	-17.933%	566	1,221	+4.630%
2026-03-26	7.3000	7.3000	6.5800	6.5800	-13.761%	66	774	-14.134%
2026-03-25	7.9300	7.9300	7.6300	7.6300	+6.713%	19	783	-25.950%
2026-03-24	7.1500	7.1500	6.8200	7.1500	-8.333%	114	777	-20.979%
2026-03-23	7.8800	8.4000	7.8000	7.8000	+12.069%	66	755	-27.564%
2026-03-20	7.6300	7.6300	6.4500	6.9600	-18.596%	451	723	-18.822%
2026-03-19	7.6800	8.5500	7.5000	8.5500	-16.990%	4	388	-33.918%
2026-03-18	10.8000	10.8000	9.8500	10.3000	-14.167%	32	390	-45.146%
2026-03-17	12.5500	12.5500	12.0000	12.0000	-7.692%	4	377	-52.917%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+4.418%	1	378	-56.538%
2026-03-13	12.3500	12.4500	12.3000	12.4500	+14.535%	9	377	-54.618%
2026-03-12	13.8500	13.8500	10.8000	10.8700	-24.251%	79	372	-48.022%
2026-03-11	16.0000	16.0000	14.3500	14.3500	-18.047%	33	328	-60.627%
2026-03-10	18.8000	18.8000	17.5100	17.5100	-12.010%	26	297	-67.733%
2026-03-09	19.8500	20.2500	18.0000	19.9000	-15.139%	55	289	-71.608%
2026-03-06	19.1000	23.4500	18.9000	23.4500	+41.692%	10	245	-75.906%
2026-03-05	17.2000	17.3000	16.5500	16.5500	-17.250%	69	249	-65.861%
2026-03-04	19.7500	20.0000	19.7500	20.0000	+3.627%	7	278	-71.750%
2026-03-03	19.6500	19.6500	19.3000	19.3000	-10.441%	4	276	-70.725%
2026-03-02	20.3300	21.5500	20.3300	21.5500	+13.720%	51	274	-73.782%
2026-02-27	19.8500	19.8500	18.9500	18.9500	-5.250%	7	262	-70.185%
2026-02-26	20.0000	20.0000	20.0000	20.0000	-7.877%	1	258	-71.750%
2026-02-25	21.6800	22.4700	21.6800	21.7100	-10.400%	6	256	-73.975%
2026-02-24	25.5000	25.5000	23.9400	24.2300	+9.887%	18	256	-76.682%
2026-02-23	23.0300	23.0300	21.5600	22.0500	-7.275%	17	260	-74.376%
2026-02-20	23.4600	23.8800	23.2500	23.7800	-1.736%	15	251	-76.241%
2026-02-19	25.3800	25.3800	24.2000	24.2000	-21.173%	28	243	-76.653%
2026-02-17	30.6000	30.7000	30.6000	30.7000	+1.656%	6	223	-81.596%
2026-02-13	30.2000	30.2000	30.2000	30.2000	+3.959%	1	223	-81.291%
2026-02-12	29.0500	29.0500	29.0500	29.0500	+9.955%	5	223	-80.551%
2026-02-11	30.0000	30.0000	26.4200	26.4200	-13.377%	9	218	-78.615%
2026-02-10	32.9500	32.9500	30.5000	30.5000	-2.866%	7	218	-81.475%
2026-02-09	30.7500	31.5000	30.7500	31.4000	+5.902%	10	214	-82.006%
2026-02-06	31.4600	31.4600	29.4800	29.6500	+6.272%	38	206	-80.944%
2026-02-05	28.7700	28.9000	25.4000	27.9000	+19.897%	27	194	-79.749%
2026-02-04	23.3600	23.4000	23.2700	23.2700	+0.086%	8	179	-75.720%
2026-02-03	26.0000	27.0100	22.1900	23.2500	-6.963%	42	175	-75.699%
2026-02-02	23.6000	25.1300	23.6000	24.9900	+6.476%	27	178	-77.391%
2026-01-30	25.0000	25.0000	22.5000	23.4700	-5.172%	7	176	-75.927%
2026-01-29	28.6000	28.6000	24.7500	24.7500	-17.500%	130	175	-77.172%
2026-01-28	29.5700	31.8500	29.5700	30.0000	-5.660%	49	97	-81.167%
2026-01-27	32.5000	36.3000	27.5000	31.8000	-10.042%	272	108	-82.233%
2026-01-26	34.9300	35.3500	34.9300	35.3500	-5.984%	2	104	-84.017%
2026-01-23	37.3500	37.7500	37.3500	37.6000	+4.881%	5	105	-84.973%
2026-01-21	35.4500	35.8500	35.4500	35.8500	+4.215%	4	104	-84.240%
2026-01-20	34.6500	34.7000	34.4000	34.4000	-0.087%	9	104	-83.576%
2026-01-16	33.3800	34.4300	33.3800	34.4300	+0.087%	6	98	-83.590%
2026-01-15	34.4000	34.4000	34.4000	34.4000	+15.591%	1	98	-83.576%
2026-01-14	29.7600	29.7600	29.7600	29.7600	-11.455%	1	99	-81.015%
2026-01-13	32.3000	33.6500	31.4500	33.6100	+16.137%	12	99	-83.190%
2026-01-12	25.1500	28.9400	25.1500	28.9400	+13.047%	11	98	-80.477%
2026-01-09	24.0900	25.6200	23.6600	25.6000	+9.402%	29	90	-77.930%
2026-01-08	23.4000	23.4000	23.4000	23.4000	+5.643%	2	82	-75.855%
2026-01-07	22.9800	24.9000	22.1500	22.1500	-4.854%	22	82	-74.492%
2026-01-06	24.0000	24.0300	23.2800	23.2800	+0.431%	6	82	-75.730%
2026-01-05	23.5000	23.7000	22.9000	23.1800	+4.320%	18	82	-75.626%
2026-01-02	18.5900	22.2200	18.5900	22.2200	+18.951%	18	82	-74.572%
2025-12-30	18.5100	19.1900	18.5100	18.6800	+11.190%	17	95	-69.754%
2025-12-29	16.8000	16.8000	16.8000	16.8000	+0.901%	10	106	-66.369%
2025-12-26	16.6500	16.6500	16.6500	16.6500	-5.666%	1	106	-66.066%
2025-12-24	17.6500	17.6500	17.6500	17.6500	+7.360%	11	94	-67.989%
2025-12-23	16.8400	16.8400	16.4400	16.4400	-3.408%	6	94	-65.633%
2025-12-22	17.0200	17.0200	17.0200	17.0200	-0.874%	1	89	-66.804%
2025-12-19	16.1700	17.1700	16.1700	17.1700	+15.701%	10	89	-67.094%
2025-12-18	14.8400	14.8400	14.8400	14.8400	+3.056%	1	79	-61.927%
2025-12-17	14.6000	14.6000	14.4000	14.4000	+1.195%	2	78	-60.764%
2025-12-16	15.1400	15.1400	14.1900	14.2300	-2.867%	21	79	-60.295%
2025-12-15	14.6500	14.6500	14.6500	14.6500	+4.643%	1	66	-61.433%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+5.581%	1	66	-59.643%
2025-12-09	13.2300	13.2600	13.2300	13.2600	-4.052%	4	66	-57.391%
2025-12-03	13.9500	13.9500	13.8200	13.8200	+2.370%	2	62	-59.117%
2025-12-02	12.6700	13.5000	12.6700	13.5000	+50.334%	3	61	-58.148%
2025-11-28	8.9800	8.9800	8.9800	8.9800	+18.158%	1	61	-37.082%
2025-11-21	7.6000	7.6000	7.6000	7.6000	-3.797%	2	60	-25.658%
2025-11-20	7.9000	7.9000	7.9000	7.9000	-22.167%	1	60	-28.481%
2025-11-18	10.1500	10.1500	10.1500	10.1500	-9.213%	1	60	-44.335%
2025-11-17	11.1800	11.1800	11.1800	11.1800	-4.851%	1	60	-49.463%
2025-11-14	12.6800	12.6800	11.4700	11.7500	-2.083%	7	61	-51.915%
2025-11-11	12.0000	12.1000	12.0000	12.0000	+6.195%	4	60	-52.917%
2025-11-07	11.3000	11.3000	11.3000	11.3000	-8.502%	2	60	-50.000%
2025-11-06	13.2200	13.7700	12.3500	12.3500	-10.895%	11	60	-54.251%
2025-11-05	13.8600	13.8600	13.8600	13.8600	-16.152%	1	62	-59.235%
2025-11-03	16.4000	16.6000	16.4000	16.5300	+10.940%	3	65	-65.820%
2025-10-31	14.9000	14.9000	14.9000	14.9000	+3.114%	8	65	-62.081%
2025-10-30	17.0000	17.0000	14.4500	14.4500	-40.412%	12	57	-60.900%
2025-10-28	26.0500	26.0500	24.2500	24.2500	+2.105%	11	56	-76.701%
2025-10-24	23.2700	24.2700	23.1600	23.7500	+2.858%	23	60	-76.211%
2025-10-23	23.1700	23.1700	23.0900	23.0900	+5.675%	2	69	-75.531%
2025-10-17	21.8500	21.8500	21.8500	21.8500	+4.048%	2	70	-74.142%
2025-10-16	21.0000	21.0000	21.0000	21.0000	-5.405%	1	72	-73.095%
2025-10-15	21.3000	22.2000	21.3000	22.2000	-3.896%	2	71	-74.550%
2025-10-13	23.2000	23.2000	22.8500	23.1000	+8.962%	6	71	-75.541%
2025-10-10	23.0000	23.0000	21.2000	21.2000	-9.749%	6	77	-73.349%
2025-10-09	28.0500	28.0500	22.7900	23.4900	-12.936%	20	77	-75.947%
2025-10-08	26.9800	26.9800	26.9800	26.9800	+5.804%	1	59	-79.059%
2025-10-07	25.6500	25.6500	25.1500	25.5000	+13.333%	5	60	-77.843%
2025-10-03	22.2000	22.5000	22.2000	22.5000	-1.747%	6	63	-74.889%
2025-10-02	22.9000	22.9000	22.9000	22.9000	+4.902%	2	57	-75.328%
2025-10-01	22.1200	22.4200	21.8000	21.8300	-3.833%	10	55	-74.118%
2025-09-30	23.3500	23.3500	22.7000	22.7000	-1.859%	3	47	-75.110%
2025-09-29	23.7800	24.7000	22.5500	23.1300	-9.648%	42	46	-75.573%
2025-09-26	25.6900	27.0000	25.6000	25.6000	+11.937%	5	9	-77.930%
2025-09-24	22.8700	22.8700	22.8700	22.8700	+8.749%	1	12	-75.295%
2025-09-22	21.5500	21.5500	20.7200	21.0300	-4.409%	3	12	-73.134%
2025-09-19	22.0000	22.0000	22.0000	22.0000	+0.365%	1	12	-74.318%
2025-09-17	22.5000	22.5000	21.9200	21.9200	+4.880%	3	11	-74.224%
2025-09-15	20.9000	20.9000	20.9000	20.9000	-7.930%	1	8	-72.967%
2025-09-12	22.9600	22.9600	22.7000	22.7000	-7.536%	3	8	-75.110%
2025-09-11	26.7900	26.7900	24.5500	24.5500	-14.011%	2	7	-76.986%
2025-09-05	28.5500	28.5500	28.5500	28.5500	-10.781%	1	7	-80.210%
2025-09-04	32.0000	32.0000	32.0000	32.0000	-0.467%	1	7	-82.344%
2025-09-03	32.7500	32.7500	32.1500	32.1500	-6.350%	2	6	-82.426%
2025-08-29	34.3300	34.3300	34.3300	34.3300	+2.021%	2	4	-83.542%
2025-08-28	33.6500	33.6500	33.6500	33.6500	0.000%	1	4	-83.210%
2025-08-26	33.6500	33.6500	33.6500	33.6500	+18.319%	1	3	-83.210%
2025-08-19	28.4400	28.4400	28.4400	28.4400	0.000%	2	2	-80.134%