Dark

BA20260821C230
BA Aug 21 2026 230.00 Call (BA260821C00230000)
option OPRA

EOD

Aug 7, 2026

8.35+12.382%(+0.92)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.0000	9.0000	6.3700	8.3500	+12.382%	207	7,537	0.000%
2026-08-06	13.0400	13.0400	7.0500	7.4300	-43.840%	306	7,474	+12.382%
2026-08-05	11.6300	13.7200	11.0000	13.2300	+17.391%	209	7,455	-36.886%
2026-08-04	11.4200	12.0600	8.7000	11.2700	+19.259%	322	7,465	-25.909%
2026-08-03	2.8800	9.7000	2.8800	9.4500	+320.000%	1,153	7,493	-11.640%
2026-07-31	3.4000	3.4000	1.4100	2.2500	-42.308%	564	7,516	+271.111%
2026-07-30	2.0600	3.9000	2.0000	3.9000	+69.565%	400	7,463	+114.103%
2026-07-29	3.3000	3.3000	1.6000	2.3000	-54.455%	821	7,431	+263.043%
2026-07-28	2.4900	5.4000	2.1000	5.0500	+82.310%	1,647	7,413	+65.347%
2026-07-27	3.2000	3.7500	2.6600	2.7700	+2.214%	872	6,810	+201.444%
2026-07-24	2.5000	3.0500	2.2700	2.7100	+4.231%	220	7,019	+208.118%
2026-07-23	2.7800	3.0500	2.0200	2.6000	+0.775%	1,395	7,075	+221.154%
2026-07-22	2.2500	2.7100	1.9800	2.5800	+22.275%	503	6,001	+223.643%
2026-07-21	2.9000	3.2200	1.8900	2.1100	-30.820%	626	5,802	+295.735%
2026-07-20	4.6000	5.0000	2.9000	3.0500	-31.461%	6,142	5,595	+173.770%
2026-07-17	3.9000	4.8200	3.5800	4.4500	-2.198%	5,320	7,233	+87.640%
2026-07-16	5.2000	5.2500	4.5000	4.5500	-20.175%	873	4,066	+83.516%
2026-07-15	5.7000	7.3300	5.6000	5.7000	+1.786%	594	3,690	+46.491%
2026-07-14	5.3000	6.5500	5.3000	5.6000	+9.162%	139	3,321	+49.107%
2026-07-13	6.3400	6.4500	5.0000	5.1300	-34.231%	302	3,292	+62.768%
2026-07-10	8.4500	8.5000	7.0000	7.8000	-11.364%	773	3,328	+7.051%
2026-07-09	9.0000	9.2500	8.3000	8.8000	-7.950%	146	3,069	-5.114%
2026-07-08	10.8000	11.3500	8.7500	9.5600	-29.654%	343	2,950	-12.657%
2026-07-07	15.8800	15.8800	11.8000	13.5900	-10.415%	106	2,839	-38.558%
2026-07-06	12.0000	15.1700	11.0500	15.1700	+43.113%	668	2,845	-44.957%
2026-07-02	8.3000	11.6300	8.3000	10.6000	+41.901%	752	3,218	-21.226%
2026-07-01	6.6500	8.0000	6.6500	7.4700	+17.638%	257	3,218	+11.780%
2026-06-30	6.8500	7.5000	6.1500	6.3500	+4.959%	149	3,200	+31.496%
2026-06-29	7.7300	7.7400	5.8300	6.0500	-19.333%	193	3,177	+38.017%
2026-06-26	7.5000	8.7000	6.4500	7.5000	-11.032%	202	3,105	+11.333%
2026-06-25	8.9100	10.2500	8.0800	8.4300	-8.865%	41	3,077	-0.949%
2026-06-24	8.3500	9.5900	8.3000	9.2500	+21.711%	79	3,050	-9.730%
2026-06-23	8.7500	9.3000	7.5400	7.6000	-20.335%	77	3,049	+9.868%
2026-06-22	10.5000	10.5000	9.0000	9.5400	-13.273%	189	3,048	-12.474%
2026-06-18	11.7800	11.7800	10.0300	11.0000	-12.211%	216	2,972	-24.091%
2026-06-17	12.9000	14.7000	12.5300	12.5300	-5.434%	55	2,972	-33.360%
2026-06-16	14.3400	14.3400	12.1700	13.2500	-7.794%	214	2,977	-36.981%
2026-06-15	12.0000	15.6000	12.0000	14.3700	+45.152%	683	2,948	-41.893%
2026-06-12	9.7000	11.4000	9.5700	9.9000	-14.655%	171	2,841	-15.657%
2026-06-11	6.9100	11.6000	6.9100	11.6000	+78.462%	50	2,729	-28.017%
2026-06-10	8.1000	8.2000	6.5000	6.5000	-26.554%	238	2,743	+28.462%
2026-06-09	9.4300	11.0000	8.1500	8.8500	-5.851%	78	2,701	-5.650%
2026-06-08	9.4500	10.1900	9.2000	9.4000	+1.622%	36	2,738	-11.170%
2026-06-05	10.3500	10.6500	9.1500	9.2500	-15.215%	67	2,735	-9.730%
2026-06-04	9.5000	12.5000	8.5000	10.9100	+37.233%	246	2,725	-23.465%
2026-06-03	10.0000	10.0000	7.7000	7.9500	-24.645%	195	2,763	+5.031%
2026-06-02	12.5000	12.5500	10.0000	10.5500	-26.017%	1,248	2,700	-20.853%
2026-06-01	16.1500	16.1500	13.1000	14.2600	-16.803%	161	3,115	-41.445%
2026-05-29	16.1200	18.4900	14.8000	17.1400	+2.024%	1,060	3,031	-51.284%
2026-05-28	14.0000	17.1000	13.6000	16.8000	+13.898%	1,083	3,636	-50.298%
2026-05-27	13.2000	15.8000	12.8000	14.7500	+21.499%	144	4,126	-43.390%
2026-05-26	11.9000	13.2500	11.7000	12.1400	+1.167%	170	4,061	-31.219%
2026-05-22	11.0500	12.5700	11.0000	12.0000	+0.167%	598	3,378	-30.417%
2026-05-21	12.2000	12.8500	10.5500	11.9800	-13.502%	548	2,847	-30.301%
2026-05-20	11.0000	13.9500	11.0000	13.8500	+33.816%	828	2,847	-39.711%
2026-05-19	11.9000	12.2000	10.0000	10.3500	-17.857%	836	1,572	-19.324%
2026-05-18	12.7100	12.7100	11.2500	12.6000	-4.545%	213	1,572	-33.730%
2026-05-15	15.7500	16.0000	13.2000	13.2000	-28.571%	396	1,572	-36.742%
2026-05-14	26.3500	26.3500	17.9800	18.4800	-26.754%	1,048	1,311	-54.816%
2026-05-13	21.0300	25.5000	21.0300	25.2300	+21.007%	27	1,005	-66.904%
2026-05-12	20.0500	21.0000	18.8000	20.8500	-15.416%	227	1,005	-59.952%
2026-05-11	23.6000	24.8000	22.8000	24.6500	+12.557%	81	1,005	-66.126%
2026-05-08	20.6500	23.0000	19.1900	21.9000	+18.187%	106	955	-61.872%
2026-05-07	19.0000	21.8000	18.2000	18.5300	+1.257%	77	971	-54.938%
2026-05-06	17.9000	19.0900	17.1500	18.3000	+18.065%	50	931	-54.372%
2026-05-05	15.2000	15.5000	14.8000	15.5000	+10.714%	5	921	-46.129%
2026-05-04	15.4800	17.2900	14.0000	14.0000	-17.404%	33	920	-40.357%
2026-05-01	19.0000	19.0000	16.9500	16.9500	-5.307%	9	915	-50.737%
2026-04-30	17.5600	18.4500	16.8400	17.9000	+18.465%	76	915	-53.352%
2026-04-29	17.6500	17.6500	14.3400	15.1100	-19.713%	33	879	-44.739%
2026-04-28	19.4000	19.4000	18.0400	18.8200	-7.790%	8	866	-55.632%
2026-04-27	20.9000	22.0500	19.7200	20.4100	-4.981%	166	865	-59.089%
2026-04-24	22.5300	22.9500	21.3000	21.4800	-2.097%	8	815	-61.127%
2026-04-23	21.0000	23.5000	20.5500	21.9400	+9.154%	137	811	-61.942%
2026-04-22	18.1500	22.0100	15.5500	20.1000	+40.070%	352	803	-58.458%
2026-04-21	15.0000	15.0000	14.3500	14.3500	-14.328%	18	858	-41.812%
2026-04-20	15.5500	16.7500	15.3500	16.7500	-2.446%	6	858	-50.149%
2026-04-17	17.9700	20.0500	17.1700	17.1700	+25.788%	77	856	-51.369%
2026-04-16	13.2500	14.0200	13.2500	13.6500	-17.122%	31	865	-38.828%
2026-04-15	17.9500	17.9500	16.1500	16.4700	-3.402%	154	870	-49.302%
2026-04-14	16.4500	17.6000	16.4500	17.0500	+5.182%	36	818	-51.026%
2026-04-13	13.9500	16.2100	13.9500	16.2100	+12.102%	22	802	-48.489%
2026-04-10	14.6500	14.6500	14.4000	14.4600	-9.114%	74	805	-42.254%
2026-04-09	15.0000	16.4100	15.0000	15.9100	+4.671%	10	732	-47.517%
2026-04-08	15.3600	15.8000	14.6600	15.2000	+24.590%	45	727	-45.066%
2026-04-07	12.2000	12.2000	11.7500	12.2000	-8.955%	18	700	-31.557%
2026-04-06	12.0000	13.4000	12.0000	13.4000	+8.065%	22	698	-37.687%
2026-04-02	11.2200	12.4000	11.2200	12.4000	+5.983%	3	718	-32.661%
2026-04-01	10.7300	12.7000	10.7300	11.7000	+47.170%	99	718	-28.632%
2026-03-31	7.1000	7.9500	7.0600	7.9500	+27.608%	41	653	+5.031%
2026-03-30	6.3000	6.9000	6.2300	6.2300	-7.015%	67	635	+34.029%
2026-03-27	7.0200	7.0200	6.3500	6.7000	-13.437%	55	614	+24.627%
2026-03-26	8.3500	8.4000	7.7100	7.7400	-14.000%	62	596	+7.881%
2026-03-25	9.4000	9.4000	8.9500	9.0000	+5.882%	28	565	-7.222%
2026-03-24	8.2000	8.5000	7.8000	8.5000	-7.809%	22	549	-1.765%
2026-03-23	9.6800	9.6800	9.0400	9.2200	+15.975%	9	541	-9.436%
2026-03-20	8.7600	8.9000	7.8500	7.9500	-22.439%	11	540	+5.031%
2026-03-19	10.8500	10.8500	8.7300	10.2500	-15.499%	43	535	-18.537%
2026-03-18	12.0700	12.1300	11.6500	12.1300	-13.604%	22	519	-31.162%
2026-03-17	13.6500	14.0400	13.6500	14.0400	-10.857%	10	534	-40.527%
2026-03-16	15.1500	15.7500	15.0000	15.7500	+12.100%	8	540	-46.984%
2026-03-13	13.5000	14.6500	13.4000	14.0500	+11.863%	19	539	-40.569%
2026-03-12	14.0000	14.0100	12.4000	12.5600	-24.337%	24	536	-33.519%
2026-03-11	17.6000	17.7200	16.6000	16.6000	-11.702%	32	516	-49.699%
2026-03-10	20.3000	20.7500	18.8000	18.8000	-5.290%	18	510	-55.585%
2026-03-09	22.4000	22.5000	19.8500	19.8500	-22.702%	267	506	-57.935%
2026-03-06	19.2800	25.7100	19.2800	25.6800	+38.811%	23	264	-67.484%
2026-03-05	20.2200	20.2200	18.2000	18.5000	-17.448%	170	256	-54.865%
2026-03-04	20.4500	22.4100	20.4500	22.4100	+3.750%	4	235	-62.740%
2026-03-03	21.6000	21.6000	21.6000	21.6000	-7.495%	2	235	-61.343%
2026-03-02	23.8500	23.8500	23.3500	23.3500	+8.302%	14	237	-64.240%
2026-02-27	22.4000	22.4300	21.4100	21.5600	-4.812%	29	237	-61.271%
2026-02-26	22.6500	22.6500	22.6500	22.6500	-14.205%	2	231	-63.135%
2026-02-24	26.7200	26.7200	26.3800	26.4000	+13.402%	11	229	-68.371%
2026-02-23	26.3800	26.3800	23.2700	23.2800	-10.393%	23	230	-64.132%
2026-02-20	25.9800	25.9800	25.9800	25.9800	-10.568%	1	218	-67.860%
2026-02-19	30.7100	30.7100	29.0500	29.0500	-14.028%	5	218	-71.256%
2026-02-18	33.7900	33.7900	33.7900	33.7900	+1.168%	2	219	-75.289%
2026-02-17	33.2000	33.4000	33.2000	33.4000	+11.148%	2	218	-75.000%
2026-02-12	30.0500	30.0500	30.0500	30.0500	+2.107%	2	219	-72.213%
2026-02-11	29.4300	29.4300	29.4300	29.4300	-12.280%	1	219	-71.628%
2026-02-06	33.3200	33.5500	32.3900	33.5500	+11.833%	9	218	-75.112%
2026-02-05	30.0000	30.0000	30.0000	30.0000	+7.643%	1	220	-72.167%
2026-02-04	27.8700	27.8700	27.8700	27.8700	+12.379%	1	220	-70.039%
2026-02-03	28.0000	28.0000	24.8000	24.8000	-11.994%	6	220	-66.331%
2026-02-02	27.6900	28.1800	27.6900	28.1800	+7.763%	4	216	-70.369%
2026-01-30	26.0000	26.1500	25.7000	26.1500	-4.388%	14	213	-68.069%
2026-01-29	28.6700	28.8000	27.2100	27.3500	-17.991%	15	204	-69.470%
2026-01-27	33.8800	39.5000	32.5000	33.3500	-11.889%	104	203	-74.963%
2026-01-26	37.8000	37.9500	37.8000	37.8500	-6.103%	3	156	-77.939%
2026-01-23	40.3100	40.3100	40.3100	40.3100	-1.443%	1	154	-79.286%
2026-01-22	40.2300	41.3200	40.2100	40.9000	+8.488%	18	153	-79.584%
2026-01-21	37.7000	37.7000	37.7000	37.7000	-0.920%	1	157	-77.851%
2026-01-20	35.8500	38.0500	35.8500	38.0500	+1.656%	20	157	-78.055%
2026-01-15	36.0000	37.7000	36.0000	37.4300	+14.640%	32	146	-77.692%
2026-01-14	32.0900	32.6500	32.0900	32.6500	-8.926%	2	124	-74.426%
2026-01-13	34.3500	37.3800	34.3500	35.8500	+14.610%	55	123	-76.709%
2026-01-12	29.4500	31.2800	29.2500	31.2800	+12.437%	9	147	-73.306%
2026-01-09	24.9700	28.1500	24.9700	27.8200	+13.228%	13	144	-69.986%
2026-01-08	24.5700	24.5700	24.5700	24.5700	-1.325%	1	145	-66.015%
2026-01-07	25.3700	25.3700	24.9000	24.9000	-2.544%	13	144	-66.466%
2026-01-06	25.6400	26.1200	25.5500	25.5500	+3.274%	12	138	-67.319%
2026-01-05	26.0000	26.0000	24.3000	24.7400	+1.602%	14	140	-66.249%
2026-01-02	23.5000	24.5100	22.9000	24.3500	+26.823%	8	151	-65.708%
2025-12-31	19.0400	19.2000	19.0400	19.2000	-6.112%	2	150	-56.510%
2025-12-30	20.1700	21.3500	19.9400	20.4500	+9.067%	30	150	-59.169%
2025-12-26	18.7500	18.7500	18.7500	18.7500	-2.140%	7	124	-55.467%
2025-12-23	18.6700	19.2000	18.6700	19.1600	+2.735%	8	131	-56.420%
2025-12-19	19.0000	19.0000	18.6500	18.6500	+14.628%	8	126	-55.228%
2025-12-18	16.5500	16.5500	16.2700	16.2700	+1.688%	23	122	-48.679%
2025-12-17	16.6800	16.6800	16.0000	16.0000	+0.629%	4	104	-47.813%
2025-12-16	16.1000	16.1000	15.7000	15.9000	+1.923%	7	103	-47.484%
2025-12-15	15.8700	15.8700	15.6000	15.6000	+12.880%	24	101	-46.474%
2025-12-10	14.2500	14.2500	13.8200	13.8200	-5.922%	2	93	-39.580%
2025-12-09	14.7200	14.7200	14.6900	14.6900	-6.134%	4	91	-43.159%
2025-12-05	14.9800	15.6500	14.9800	15.6500	+9.825%	6	88	-46.645%
2025-12-04	14.2500	14.2500	14.2500	14.2500	-4.040%	1	94	-41.404%
2025-12-03	15.4500	15.4500	14.7500	14.8500	-8.333%	3	93	-43.771%
2025-12-02	15.2000	16.2000	15.2000	16.2000	+57.588%	15	92	-48.457%
2025-11-28	10.6500	10.6500	10.2800	10.2800	+12.350%	2	93	-18.774%
2025-11-26	8.5000	9.1500	8.5000	9.1500	+23.482%	6	87	-8.743%
2025-11-24	7.4100	7.4100	7.4100	7.4100	-12.824%	4	87	+12.686%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-8.896%	3	83	-1.765%
2025-11-19	9.3300	9.3300	9.3300	9.3300	-19.983%	1	83	-10.504%
2025-11-18	13.0000	13.0000	11.0000	11.6600	-13.244%	8	82	-28.388%
2025-11-14	13.4400	13.4400	13.4400	13.4400	+0.599%	2	80	-37.872%
2025-11-12	13.4900	13.4900	13.3600	13.3600	-0.447%	3	78	-37.500%
2025-11-11	13.4200	13.4200	13.4200	13.4200	+3.310%	1	76	-37.779%
2025-11-07	12.9900	12.9900	12.9900	12.9900	-10.966%	3	75	-35.720%
2025-11-06	16.2500	16.2500	14.5900	14.5900	-11.576%	10	78	-42.769%
2025-10-31	17.0000	17.0000	16.5000	16.5000	-4.348%	5	72	-49.394%
2025-10-30	18.0000	18.0000	17.2500	17.2500	-21.591%	3	72	-51.594%
2025-10-29	23.5300	23.5300	22.0000	22.0000	-20.376%	23	69	-62.045%
2025-10-28	27.6300	27.6300	27.6300	27.6300	+1.135%	1	50	-69.779%
2025-10-27	27.3200	27.3200	27.3200	27.3200	+13.691%	1	48	-69.436%
2025-10-20	24.0300	24.0300	24.0300	24.0300	-5.765%	1	48	-65.252%
2025-10-14	25.5000	25.5000	25.5000	25.5000	+7.143%	1	47	-67.255%
2025-10-10	23.8000	23.8000	23.8000	23.8000	-7.573%	7	48	-64.916%
2025-10-09	25.7500	25.7500	25.7500	25.7500	-11.512%	1	41	-67.573%
2025-10-08	28.2000	29.1000	28.2000	29.1000	+8.989%	3	41	-71.306%
2025-10-07	26.7000	26.7000	26.7000	26.7000	+2.495%	1	39	-68.727%
2025-10-06	26.8000	26.8000	26.0500	26.0500	+0.852%	5	39	-67.946%
2025-10-02	24.9000	25.8300	24.9000	25.8300	+6.647%	17	39	-67.673%
2025-10-01	24.0200	24.2200	24.0200	24.2200	-4.833%	2	24	-65.524%
2025-09-29	25.4500	25.4500	25.4500	25.4500	+13.111%	4	23	-67.191%
2025-09-22	22.5000	22.5000	22.5000	22.5000	-5.063%	2	19	-62.889%
2025-09-18	23.9300	23.9300	23.7000	23.7000	-4.049%	4	19	-64.768%
2025-09-17	24.7000	24.7000	24.7000	24.7000	+2.917%	1	17	-66.194%
2025-09-16	24.0000	24.0000	24.0000	24.0000	0.000%	2	18	-65.208%
2025-09-15	24.4500	24.4500	24.0000	24.0000	-26.829%	3	16	-65.208%
2025-09-08	32.8000	32.8000	32.8000	32.8000	-1.413%	2	13	-74.543%
2025-09-04	33.2700	33.2700	33.2700	33.2700	-5.078%	1	13	-74.902%
2025-09-03	35.0500	35.0500	35.0500	35.0500	-8.486%	1	13	-76.177%
2025-08-29	38.3000	38.3000	38.3000	38.3000	+27.243%	10	12	-78.198%
2025-08-21	30.1000	30.1000	30.1000	30.1000	-5.495%	10	12	-72.259%
2025-08-19	31.9000	31.9000	31.8500	31.8500	-4.783%	2	2	-73.783%
2025-08-18	33.4500	33.4500	33.4500	33.4500	0.000%	1	1	-75.037%