Dark

BA20260821C225
BA Aug 21 2026 225.00 Call (BA260821C00225000)
option OPRA

EOD

Aug 7, 2026

12.25+15.240%(+1.62)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.3500	12.4300	9.2100	12.2500	+15.240%	60	3,793	0.000%
2026-08-06	15.7200	15.7200	10.2300	10.6300	-37.617%	77	3,800	+15.240%
2026-08-05	16.0300	17.8300	15.3800	17.0400	+13.752%	86	3,821	-28.110%
2026-08-04	15.0800	15.6600	12.0500	14.9800	+20.321%	1,914	3,857	-18.224%
2026-08-03	4.4500	13.0000	4.4500	12.4500	+241.096%	4,012	4,726	-1.606%
2026-07-31	5.0000	5.0000	2.4000	3.6500	-36.522%	481	6,537	+235.616%
2026-07-30	3.2500	5.7500	3.2500	5.7500	+81.388%	137	6,263	+113.043%
2026-07-29	4.2700	4.6000	2.6000	3.1700	-54.058%	538	6,284	+286.435%
2026-07-28	3.4300	7.3700	3.2700	6.9000	+72.500%	752	6,323	+77.536%
2026-07-27	4.6400	5.0000	3.8500	4.0000	+8.108%	281	6,285	+206.250%
2026-07-24	3.7000	4.3000	3.3000	3.7000	+3.352%	217	6,281	+231.081%
2026-07-23	3.0000	4.3500	2.9100	3.5800	-0.556%	252	6,286	+242.179%
2026-07-22	2.9300	3.8000	2.8200	3.6000	+20.000%	166	6,225	+240.278%
2026-07-21	3.9000	4.5500	2.6500	3.0000	-28.571%	252	6,247	+308.333%
2026-07-20	6.0500	6.0700	3.9500	4.2000	-30.807%	5,450	6,204	+191.667%
2026-07-17	4.8300	6.6200	4.8300	6.0700	+1.167%	73	1,330	+101.812%
2026-07-16	6.5000	7.2500	5.9000	6.0000	-18.367%	81	1,327	+104.167%
2026-07-15	7.4700	9.3000	7.3000	7.3500	+0.136%	189	1,318	+66.667%
2026-07-14	7.2500	8.5000	7.2500	7.3400	+8.741%	84	1,344	+66.894%
2026-07-13	8.5000	8.7000	6.6900	6.7500	-32.500%	125	1,301	+81.481%
2026-07-10	10.0300	10.5000	9.4600	10.0000	-8.257%	190	1,288	+22.500%
2026-07-09	11.1500	11.6500	10.5000	10.9000	-2.679%	96	1,175	+12.385%
2026-07-08	12.9500	13.8500	10.9500	11.2000	-32.121%	250	1,162	+9.375%
2026-07-07	16.8000	18.3500	15.5000	16.5000	-8.333%	60	1,118	-25.758%
2026-07-06	14.5000	18.1000	14.0500	18.0000	+35.338%	321	1,126	-31.944%
2026-07-02	11.7500	14.0000	11.6500	13.3000	+42.704%	297	1,048	-7.895%
2026-07-01	8.3900	10.2500	8.3900	9.3200	+13.382%	39	1,048	+31.438%
2026-06-30	8.9200	9.0000	7.8000	8.2200	+2.750%	58	1,033	+49.027%
2026-06-29	8.7000	9.2600	7.3500	8.0000	-12.088%	145	1,031	+53.125%
2026-06-26	9.7500	11.8500	8.7300	9.1000	-6.858%	80	1,005	+34.615%
2026-06-25	11.1300	12.7900	9.5500	9.7700	-11.182%	245	975	+25.384%
2026-06-24	11.0000	12.0000	10.0000	11.0000	+15.789%	125	895	+11.364%
2026-06-23	10.6500	11.2500	9.5000	9.5000	-16.152%	64	873	+28.947%
2026-06-22	12.4000	12.4000	11.3300	11.3300	-15.574%	167	863	+8.120%
2026-06-18	15.0000	15.0000	12.2800	13.4200	-7.893%	37	799	-8.718%
2026-06-17	16.8600	17.4500	14.5700	14.5700	-8.766%	50	799	-15.923%
2026-06-16	16.4000	16.5700	14.6100	15.9700	-6.334%	51	783	-23.294%
2026-06-15	16.2900	18.2300	15.4300	17.0500	+40.909%	152	749	-28.152%
2026-06-12	13.5300	15.0500	11.6000	12.1000	-10.370%	154	766	+1.240%
2026-06-11	9.0000	13.6000	8.8700	13.5000	+69.598%	113	650	-9.259%
2026-06-10	9.4000	9.5000	7.9000	7.9600	-25.258%	32	735	+53.894%
2026-06-09	12.2000	12.2500	9.8000	10.6500	-6.167%	8	742	+15.023%
2026-06-08	11.6500	11.6500	11.0400	11.3500	+1.339%	5	740	+7.930%
2026-06-05	12.0400	12.1500	11.2000	11.2000	-10.256%	15	739	+9.375%
2026-06-04	10.8800	13.6200	10.8800	12.4800	+28.660%	99	749	-1.843%
2026-06-03	11.7000	11.7000	9.1000	9.7000	-22.524%	131	698	+26.289%
2026-06-02	15.8000	15.8000	11.8500	12.5200	-23.659%	82	662	-2.157%
2026-06-01	16.3500	17.0100	15.4700	16.4000	-19.012%	135	664	-25.305%
2026-05-29	17.6200	20.4500	17.6200	20.2500	+6.021%	14	629	-39.506%
2026-05-28	16.5500	19.5000	16.5500	19.1000	+11.370%	45	629	-35.864%
2026-05-27	16.0000	18.3000	14.9100	17.1500	+22.939%	125	614	-28.571%
2026-05-26	14.1600	15.2000	13.9500	13.9500	+0.649%	36	612	-12.186%
2026-05-22	13.0500	14.0500	12.8000	13.8600	-3.750%	28	598	-11.616%
2026-05-21	12.8500	14.6300	12.5000	14.4000	-11.927%	44	588	-14.931%
2026-05-20	12.7900	16.3500	12.7900	16.3500	+37.395%	14	588	-25.076%
2026-05-19	13.8000	14.1400	11.7800	11.9000	-18.549%	70	530	+2.941%
2026-05-18	15.5000	15.5000	13.0000	14.6100	-5.742%	150	530	-16.153%
2026-05-15	17.5500	19.4000	15.5000	15.5000	-30.649%	182	530	-20.968%
2026-05-14	29.6400	29.6400	21.0000	22.3500	-23.222%	61	441	-45.190%
2026-05-13	26.1500	29.1100	26.1500	29.1100	+15.059%	14	434	-57.918%
2026-05-12	22.6500	25.3000	22.6500	25.3000	-6.296%	12	434	-51.581%
2026-05-11	28.0000	28.0000	26.6500	27.0000	+4.449%	17	434	-54.630%
2026-05-08	22.5100	25.8500	22.5100	25.8500	+20.794%	46	427	-52.611%
2026-05-07	21.3700	25.0500	21.2500	21.4000	+1.905%	25	443	-42.757%
2026-05-06	20.4400	21.0000	19.9000	21.0000	+16.927%	24	442	-41.667%
2026-05-05	17.5000	18.0000	17.4500	17.9600	+9.179%	20	442	-31.793%
2026-05-04	18.7400	19.5000	16.4500	16.4500	-12.686%	45	444	-25.532%
2026-05-01	22.0000	22.0000	18.8400	18.8400	-10.499%	14	434	-34.979%
2026-04-30	19.3800	21.0500	19.3800	21.0500	+13.172%	11	434	-41.805%
2026-04-29	20.2000	20.3200	16.6000	18.6000	-12.057%	97	437	-34.140%
2026-04-28	21.5500	21.5500	20.0000	21.1500	-7.803%	102	401	-42.080%
2026-04-27	25.2500	25.2500	22.1000	22.9400	-7.500%	7	349	-46.600%
2026-04-24	25.6000	25.6000	24.8000	24.8000	+0.405%	6	350	-50.605%
2026-04-23	25.2000	25.5000	24.5000	24.7000	+6.145%	24	356	-50.405%
2026-04-22	20.7500	24.1000	18.0900	23.2700	+42.324%	137	358	-47.357%
2026-04-21	18.8400	19.1500	16.3500	16.3500	-10.802%	26	331	-25.076%
2026-04-20	16.2000	18.3300	16.2000	18.3300	+0.992%	10	331	-33.170%
2026-04-17	20.5000	22.7500	17.5000	18.1500	+17.324%	71	329	-32.507%
2026-04-16	19.3800	19.3800	15.4700	15.4700	-17.757%	21	297	-20.814%
2026-04-15	19.0000	19.0000	18.2500	18.8100	-3.290%	20	300	-34.875%
2026-04-14	19.1300	20.2000	18.1000	19.4500	+5.420%	30	282	-37.018%
2026-04-13	16.4500	18.7000	16.4500	18.4500	+1.207%	50	295	-33.604%
2026-04-09	16.5400	19.0400	16.5400	18.2300	+8.836%	7	281	-32.803%
2026-04-08	18.3200	18.3200	16.7400	16.7500	+25.940%	19	279	-26.866%
2026-04-07	13.4100	13.7500	13.3000	13.3000	-13.916%	9	271	-7.895%
2026-04-06	15.1000	15.4500	14.6500	15.4500	+19.675%	31	268	-20.712%
2026-04-02	13.8500	13.8500	12.9100	12.9100	-5.143%	2	238	-5.112%
2026-04-01	11.7000	14.3000	11.7000	13.6100	+36.100%	97	238	-9.993%
2026-03-31	8.5700	10.0000	8.5700	10.0000	+39.860%	26	220	+22.500%
2026-03-30	7.4500	8.0500	7.1500	7.1500	-5.046%	26	200	+71.329%
2026-03-27	7.9600	7.9600	7.5000	7.5300	-16.333%	11	185	+62.683%
2026-03-26	9.1600	9.1600	9.0000	9.0000	-16.123%	22	176	+36.111%
2026-03-25	10.6000	10.7300	10.4000	10.7300	+10.619%	3	176	+14.166%
2026-03-24	9.3700	9.7000	9.3700	9.7000	-7.619%	14	175	+26.289%
2026-03-23	11.0500	11.0500	10.5000	10.5000	+12.299%	2	168	+16.667%
2026-03-20	11.4800	11.4800	9.3500	9.3500	-21.757%	15	170	+31.016%
2026-03-19	11.2300	11.9500	10.3500	11.9500	-16.956%	56	167	+2.510%
2026-03-18	13.6000	14.3900	13.2500	14.3900	-7.756%	9	168	-14.871%
2026-03-17	14.6000	15.6000	14.6000	15.6000	-11.615%	3	165	-21.474%
2026-03-16	19.0000	19.0000	17.6500	17.6500	+11.356%	3	163	-30.595%
2026-03-13	15.3200	15.9000	15.2000	15.8500	+9.235%	12	164	-22.713%
2026-03-12	17.2600	17.2600	14.1700	14.5100	-22.115%	37	160	-15.575%
2026-03-11	20.2500	20.2500	18.6300	18.6300	-11.159%	8	142	-34.246%
2026-03-10	22.8600	22.8600	20.9700	20.9700	-20.838%	4	138	-41.583%
2026-03-06	21.5700	26.4900	21.5700	26.4900	+22.356%	17	140	-53.756%
2026-03-05	23.2000	23.2000	21.6500	21.6500	-7.872%	4	131	-43.418%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-3.133%	1	129	-47.872%
2026-03-03	26.1400	26.1400	23.5500	24.2600	-5.086%	11	128	-49.505%
2026-03-02	26.0000	26.0000	25.5600	25.5600	+7.848%	2	125	-52.074%
2026-02-27	24.5000	24.5000	23.7000	23.7000	-9.021%	17	125	-48.312%
2026-02-26	26.0500	26.0500	26.0500	26.0500	-5.684%	1	113	-52.975%
2026-02-25	27.6200	27.6200	27.6200	27.6200	-6.752%	1	111	-55.648%
2026-02-24	29.7100	29.7100	29.6200	29.6200	-0.604%	9	111	-58.643%
2026-02-20	28.8800	30.3000	28.6000	29.8000	-6.729%	20	119	-58.893%
2026-02-19	30.2500	31.9500	30.2500	31.9500	-4.655%	7	139	-61.659%
2026-02-18	35.2600	35.2600	33.5100	33.5100	-5.339%	10	138	-63.444%
2026-02-13	35.9200	35.9200	35.4000	35.4000	+4.118%	7	147	-65.395%
2026-02-12	34.3800	34.3800	34.0000	34.0000	-7.734%	12	147	-63.971%
2026-02-10	36.8500	36.8500	36.8500	36.8500	-0.405%	1	147	-66.757%
2026-02-09	35.5000	37.4500	35.5000	37.0000	+4.757%	14	147	-66.892%
2026-02-06	38.0500	38.0500	35.3200	35.3200	+6.546%	12	138	-65.317%
2026-02-05	32.5300	33.3500	32.5300	33.1500	+19.116%	10	143	-63.047%
2026-02-03	28.0000	28.0000	27.8300	27.8300	+1.200%	4	142	-55.983%
2026-01-30	27.5000	27.5000	27.5000	27.5000	-9.091%	2	140	-55.455%
2026-01-29	31.9200	32.1500	30.2500	30.2500	-16.873%	13	140	-59.504%
2026-01-28	36.3900	36.3900	36.3900	36.3900	-1.940%	2	141	-66.337%
2026-01-27	35.0900	37.1100	35.0900	37.1100	-10.124%	8	141	-66.990%
2026-01-26	41.0000	41.2900	41.0000	41.2900	-4.421%	6	135	-70.332%
2026-01-22	44.6700	44.6700	43.2000	43.2000	+4.626%	6	138	-71.644%
2026-01-20	41.2900	41.2900	41.2900	41.2900	+0.707%	5	143	-70.332%
2026-01-16	39.6800	41.0000	39.6800	41.0000	-1.205%	6	143	-70.122%
2026-01-15	38.4300	41.5000	38.4300	41.5000	+20.290%	45	143	-70.482%
2026-01-14	37.8000	37.8000	34.5000	34.5000	-16.262%	6	131	-64.493%
2026-01-13	37.8400	41.2000	37.5000	41.2000	+31.461%	24	131	-70.267%
2026-01-12	31.3400	31.3400	31.3400	31.3400	+1.621%	2	150	-60.913%
2026-01-09	27.8500	30.9000	27.8500	30.8400	+4.013%	27	150	-60.279%
2026-01-08	29.7300	29.7300	29.6500	29.6500	+3.130%	5	149	-58.685%
2026-01-07	30.0000	30.5500	28.5500	28.7500	+1.770%	18	150	-57.391%
2026-01-06	29.0000	29.0000	28.2500	28.2500	+3.860%	11	159	-56.637%
2026-01-05	28.3000	28.3000	27.0000	27.2000	+3.619%	12	159	-54.963%
2026-01-02	25.8000	26.2500	25.8000	26.2500	+12.661%	6	149	-53.333%
2025-12-30	23.4500	24.3500	23.2500	23.3000	+5.909%	14	148	-47.425%
2025-12-24	22.0000	22.0000	22.0000	22.0000	+2.326%	21	159	-44.318%
2025-12-23	21.0000	21.5000	20.7200	21.5000	+0.467%	9	159	-43.023%
2025-12-22	21.4000	21.4000	21.4000	21.4000	+2.736%	25	160	-42.757%
2025-12-19	21.0000	21.0000	20.5700	20.8300	+8.264%	12	135	-41.191%
2025-12-17	18.3200	19.3500	18.3200	19.2400	+9.630%	8	138	-36.331%
2025-12-16	17.5500	17.7600	17.4900	17.5500	+4.464%	28	137	-30.199%
2025-12-12	16.8000	16.8000	16.8000	16.8000	+5.000%	1	116	-27.083%
2025-12-09	18.2600	18.2600	16.0000	16.0000	-13.514%	12	117	-23.438%
2025-12-08	18.3900	18.5000	17.3000	18.5000	+11.245%	4	109	-33.784%
2025-12-05	16.6300	16.6300	16.6300	16.6300	+6.603%	1	111	-26.338%
2025-12-04	15.6000	15.6000	15.6000	15.6000	-8.235%	1	110	-21.474%
2025-12-02	15.0000	17.0000	15.0000	17.0000	+54.265%	8	109	-27.941%
2025-12-01	11.0200	11.0200	11.0200	11.0200	+30.106%	1	106	+11.162%
2025-11-24	8.5000	8.5000	8.4700	8.4700	-8.925%	11	105	+44.628%
2025-11-21	9.2000	9.3000	9.2000	9.3000	-15.068%	2	106	+31.720%
2025-11-20	11.3900	11.3900	10.9500	10.9500	+1.860%	2	107	+11.872%
2025-11-19	10.4700	10.7500	10.4700	10.7500	-16.667%	3	106	+13.953%
2025-11-18	12.9000	12.9000	12.9000	12.9000	-7.857%	10	104	-5.039%
2025-11-17	14.0000	14.0000	14.0000	14.0000	-3.448%	1	94	-12.500%
2025-11-13	15.0000	15.0000	14.5000	14.5000	-3.010%	2	93	-15.517%
2025-11-10	15.7500	15.7500	14.9000	14.9500	-1.580%	35	92	-18.060%
2025-11-07	14.8500	15.1900	14.4000	15.1900	-5.063%	8	74	-19.355%
2025-11-05	16.0000	16.0000	16.0000	16.0000	-20.398%	10	74	-23.438%
2025-11-03	20.0000	20.5000	20.0000	20.1000	+10.440%	21	48	-39.055%
2025-10-31	18.2000	18.2000	18.2000	18.2000	-8.266%	1	48	-32.692%
2025-10-30	18.3500	19.8400	18.3500	19.8400	-24.275%	3	47	-38.256%
2025-10-10	26.2000	26.2000	26.2000	26.2000	-2.963%	2	46	-53.244%
2025-10-09	29.4400	29.4400	27.0000	27.0000	-0.185%	4	48	-54.630%
2025-10-02	27.1700	27.1700	27.0500	27.0500	+2.540%	2	46	-54.713%
2025-10-01	26.1400	26.3800	26.1400	26.3800	-14.351%	2	47	-53.563%
2025-09-26	31.5000	31.5000	30.8000	30.8000	+14.413%	2	47	-60.227%
2025-09-24	28.0000	28.0000	26.9200	26.9200	+10.102%	2	47	-54.495%
2025-09-22	24.4500	24.4500	24.4500	24.4500	-11.733%	1	45	-49.898%
2025-09-18	27.7000	27.7000	27.7000	27.7000	+6.252%	1	45	-55.776%
2025-09-17	26.0700	26.0700	26.0700	26.0700	+1.047%	10	45	-53.011%
2025-09-16	25.8000	25.8000	25.8000	25.8000	-6.352%	1	38	-52.519%
2025-09-12	27.2200	27.5500	27.2200	27.5500	-17.391%	2	37	-55.535%
2025-09-11	34.0500	34.0500	33.3500	33.3500	+1.061%	12	35	-63.268%
2025-09-05	33.0000	33.0000	33.0000	33.0000	-19.414%	1	24	-62.879%
2025-09-02	40.9500	40.9700	40.9400	40.9500	+14.867%	32	24	-70.085%
2025-08-26	35.6500	35.6500	35.6500	35.6500	+5.630%	2	10	-65.638%
2025-08-25	35.5000	35.5000	33.7500	33.7500	-9.396%	3	10	-63.704%
2025-08-22	37.2500	37.2500	37.2500	37.2500	+11.963%	2	7	-67.114%
2025-08-21	33.2700	33.2700	33.2700	33.2700	+3.969%	2	8	-63.180%
2025-08-20	32.0000	32.0000	32.0000	32.0000	0.000%	6	6	-61.719%