Dark

BA20260821C220
BA Aug 21 2026 220.00 Call (BA260821C00220000)
option OPRA

EOD

Aug 7, 2026

16.67+17.394%(+2.47)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.5000	16.6700	12.8000	16.6700	+17.394%	27	2,642	0.000%
2026-08-06	21.6200	21.6200	14.2000	14.2000	-34.713%	249	2,644	+17.394%
2026-08-05	19.4500	22.4500	18.5000	21.7500	+15.691%	755	2,659	-23.356%
2026-08-04	19.1300	20.0000	16.0000	18.8000	+14.634%	544	2,936	-11.330%
2026-08-03	6.9000	16.6500	6.9000	16.4000	+190.265%	617	2,788	+1.646%
2026-07-31	8.2500	8.2500	3.6500	5.6500	-32.497%	266	2,829	+195.044%
2026-07-30	5.4200	8.3700	5.0000	8.3700	+69.777%	274	2,720	+99.164%
2026-07-29	4.9000	6.6000	4.0000	4.9300	-46.989%	462	2,658	+238.134%
2026-07-28	6.5000	10.2000	5.6500	9.3000	+60.345%	984	2,623	+79.247%
2026-07-27	6.2000	7.0000	5.5000	5.8000	+11.969%	737	2,743	+187.414%
2026-07-24	4.7500	5.8900	4.5500	5.1800	+1.569%	134	2,669	+221.815%
2026-07-23	5.3000	5.9000	4.2200	5.1000	+5.155%	237	2,659	+226.863%
2026-07-22	4.3000	5.1500	3.9500	4.8500	+21.250%	337	2,607	+243.711%
2026-07-21	5.5000	6.0800	3.7800	4.0000	-30.314%	476	2,654	+316.750%
2026-07-20	7.9000	8.0000	5.5500	5.7400	-27.250%	414	2,695	+190.418%
2026-07-17	6.9000	8.7700	6.6600	7.8900	+0.254%	170	2,615	+111.280%
2026-07-16	8.6200	9.0500	7.8700	7.8700	-20.505%	278	2,623	+111.817%
2026-07-15	9.5000	11.7500	9.4500	9.9000	+4.762%	227	2,495	+68.384%
2026-07-14	9.2000	11.0000	9.2000	9.4500	+6.780%	804	2,469	+76.402%
2026-07-13	10.5000	10.7500	8.6200	8.8500	-29.370%	211	2,559	+88.362%
2026-07-10	13.0000	13.1000	11.2000	12.5300	-6.493%	81	2,509	+33.041%
2026-07-09	13.4500	13.9000	13.4000	13.4000	-6.685%	32	2,498	+24.403%
2026-07-08	15.1000	16.5000	13.5000	14.3600	-24.817%	34	2,485	+16.086%
2026-07-07	23.3000	23.3000	18.9500	19.1000	-9.906%	133	2,492	-12.723%
2026-07-06	17.7000	21.4000	16.9100	21.2000	+34.603%	225	2,379	-21.368%
2026-07-02	12.6500	16.5000	12.6500	15.7500	+35.776%	257	2,451	+5.841%
2026-07-01	12.0000	12.0500	10.3000	11.6000	+12.077%	448	2,451	+43.707%
2026-06-30	10.7800	11.5000	9.9500	10.3500	+5.612%	147	2,360	+61.063%
2026-06-29	11.5800	11.8900	9.4400	9.8000	-10.665%	191	2,321	+70.102%
2026-06-26	11.6500	14.0300	10.3500	10.9700	-8.583%	144	2,202	+51.960%
2026-06-25	13.2000	15.5000	11.8000	12.0000	-10.314%	56	2,185	+38.917%
2026-06-24	13.0000	14.4800	13.0000	13.3800	+15.345%	198	2,184	+24.589%
2026-06-23	12.9000	13.2000	11.6000	11.6000	-19.051%	51	2,147	+43.707%
2026-06-22	14.9500	14.9800	13.5100	14.3300	-10.325%	91	2,150	+16.329%
2026-06-18	15.5000	16.6500	14.3000	15.9800	-8.686%	187	2,063	+4.318%
2026-06-17	19.3200	20.1000	17.2500	17.5000	-5.405%	83	2,063	-4.743%
2026-06-16	19.4300	19.4300	18.4200	18.5000	-7.035%	416	2,141	-9.892%
2026-06-15	17.5000	21.0900	17.5000	19.9000	+37.716%	116	2,175	-16.231%
2026-06-12	16.2000	16.2000	13.8500	14.4500	-8.137%	32	2,193	+15.363%
2026-06-11	10.8500	16.2000	10.7500	15.7300	+59.372%	152	2,174	+5.976%
2026-06-10	11.5000	11.5000	9.4000	9.8700	-21.355%	94	2,203	+68.896%
2026-06-09	14.5000	15.2000	12.3000	12.5500	-4.272%	637	2,163	+32.829%
2026-06-08	13.9200	14.4500	13.0000	13.1100	-3.603%	217	2,406	+27.155%
2026-06-05	14.3400	14.4000	12.6600	13.6000	-7.040%	191	2,373	+22.574%
2026-06-04	14.0500	16.6500	13.4600	14.6300	+27.217%	167	2,227	+13.944%
2026-06-03	13.8500	13.8500	11.0000	11.5000	-23.077%	155	2,235	+44.957%
2026-06-02	16.0000	16.6000	14.1500	14.9500	-21.316%	89	2,134	+11.505%
2026-06-01	21.3500	21.3500	17.8500	19.0000	-19.423%	114	2,100	-12.263%
2026-05-29	21.1000	23.5800	21.1000	23.5800	+8.915%	11	2,048	-29.304%
2026-05-28	19.0000	22.5000	19.0000	21.6500	+13.470%	29	2,055	-23.002%
2026-05-27	17.8500	20.3100	17.5500	19.0800	+20.000%	65	2,071	-12.631%
2026-05-26	16.2500	17.6400	15.9000	15.9000	-2.154%	39	2,031	+4.843%
2026-05-22	16.6800	16.9800	15.1200	16.2500	-3.274%	167	1,874	+2.585%
2026-05-21	15.8700	17.3500	14.6000	16.8000	-7.844%	70	1,817	-0.774%
2026-05-20	14.5000	18.5000	14.5000	18.2300	+28.834%	747	1,817	-8.557%
2026-05-19	15.7500	16.5000	13.9000	14.1500	-17.733%	75	1,201	+17.809%
2026-05-18	16.9500	17.4200	15.4000	17.2000	-2.106%	105	1,201	-3.081%
2026-05-15	19.5000	20.0500	17.5500	17.5700	-25.393%	213	1,201	-5.122%
2026-05-14	26.7000	27.3300	23.5500	23.5500	-26.727%	91	1,126	-29.214%
2026-05-13	30.1000	33.2500	30.1000	32.1400	+10.828%	18	1,061	-48.133%
2026-05-12	28.0000	29.0000	25.0000	29.0000	-3.430%	25	1,061	-42.517%
2026-05-11	29.9900	30.8000	28.3000	30.0300	+7.250%	21	1,061	-44.489%
2026-05-08	26.6500	28.0000	26.6500	28.0000	+16.424%	5	1,059	-40.464%
2026-05-07	25.0000	28.0000	23.5500	24.0500	+2.559%	69	1,061	-30.686%
2026-05-06	23.6500	24.4400	23.0000	23.4500	+16.319%	35	1,044	-28.913%
2026-05-05	19.5000	20.1600	19.5000	20.1600	+7.234%	8	1,036	-17.312%
2026-05-04	21.5100	21.5100	18.5000	18.8000	-12.963%	40	1,041	-11.330%
2026-05-01	24.9000	24.9000	21.6000	21.6000	-9.244%	44	1,055	-22.824%
2026-04-30	21.5900	23.9000	21.5900	23.8000	+11.475%	100	1,055	-29.958%
2026-04-29	20.0000	21.3500	19.3400	21.3500	-10.332%	82	990	-21.920%
2026-04-28	24.4500	24.4500	23.8100	23.8100	-8.388%	21	941	-29.987%
2026-04-27	25.7000	25.9900	25.5400	25.9900	-7.179%	10	961	-35.860%
2026-04-24	28.0200	28.0200	27.6900	28.0000	-2.439%	4	959	-40.464%
2026-04-23	28.0000	28.7000	24.2000	28.7000	+7.090%	29	957	-41.916%
2026-04-22	22.8800	27.4200	20.3500	26.8000	+32.871%	306	976	-37.799%
2026-04-21	21.7000	21.7000	18.7400	20.1700	-7.264%	268	839	-17.353%
2026-04-20	20.0000	21.7500	19.7000	21.7500	+4.819%	30	839	-23.356%
2026-04-17	21.1500	25.0000	20.7500	20.7500	+10.963%	194	832	-19.663%
2026-04-16	20.9000	21.3500	17.3600	18.7000	-6.965%	152	855	-10.856%
2026-04-15	21.5500	21.5500	20.1000	20.1000	-8.636%	21	777	-17.065%
2026-04-14	21.4500	22.9000	20.1800	22.0000	+4.762%	73	784	-24.227%
2026-04-13	18.2500	21.0000	18.2500	21.0000	+12.721%	49	811	-20.619%
2026-04-10	20.5000	20.5000	18.6000	18.6300	-11.286%	42	796	-10.521%
2026-04-09	19.7000	21.3800	19.7000	21.0000	+7.034%	12	794	-20.619%
2026-04-08	20.8700	20.8700	19.2800	19.6200	+27.485%	85	795	-15.036%
2026-04-07	16.3900	16.3900	15.0000	15.3900	-10.575%	17	754	+8.317%
2026-04-06	16.0500	17.3000	16.0500	17.2100	+4.939%	45	748	-3.138%
2026-04-02	14.0700	16.4000	14.0000	16.4000	+7.895%	127	835	+1.646%
2026-04-01	14.0800	16.7500	14.0600	15.2000	+29.915%	294	835	+9.671%
2026-03-31	9.2400	11.7000	9.2400	11.7000	+30.726%	46	605	+42.479%
2026-03-30	8.4500	9.5000	8.4500	8.9500	+4.678%	22	600	+86.257%
2026-03-27	9.8000	9.8500	8.5500	8.5500	-23.865%	116	600	+94.971%
2026-03-26	11.5300	11.5300	10.8000	11.2300	-10.375%	7	504	+48.442%
2026-03-25	11.5700	12.5300	11.5700	12.5300	+1.212%	102	498	+33.041%
2026-03-23	11.5000	12.3800	11.5000	12.3800	+17.905%	2	398	+34.653%
2026-03-20	13.9500	13.9500	10.3100	10.5000	-22.337%	107	398	+58.762%
2026-03-19	13.4100	13.5200	11.8500	13.5200	-12.774%	49	320	+23.299%
2026-03-18	16.9000	16.9000	15.5000	15.5000	-23.645%	90	280	+7.548%
2026-03-16	20.0000	20.3000	20.0000	20.3000	+10.446%	6	310	-17.882%
2026-03-13	16.3000	19.0000	16.3000	18.3800	+12.142%	14	316	-9.304%
2026-03-12	17.5000	17.7000	15.8000	16.3900	-21.952%	42	304	+1.708%
2026-03-11	22.6000	22.6000	21.0000	21.0000	-8.497%	59	297	-20.619%
2026-03-10	27.1500	27.6500	22.9500	22.9500	-16.697%	38	253	-27.364%
2026-03-09	26.1500	27.5500	26.1500	27.5500	-8.472%	7	239	-39.492%
2026-03-06	26.2500	30.1000	26.2500	30.1000	+21.273%	5	265	-44.618%
2026-03-05	27.7000	27.7000	22.6600	24.8200	-8.582%	92	265	-32.836%
2026-03-03	25.2300	27.1700	25.2300	27.1500	-7.338%	84	207	-38.600%
2026-03-02	29.0000	29.3000	29.0000	29.3000	-0.846%	9	265	-43.106%
2026-02-25	29.5500	29.5500	29.5500	29.5500	-7.829%	4	252	-43.587%
2026-02-20	32.0600	32.0600	32.0600	32.0600	-2.405%	1	252	-48.004%
2026-02-19	33.2500	33.3600	32.8500	32.8500	-11.216%	5	251	-49.254%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-6.566%	1	253	-54.946%
2026-02-13	40.2000	40.2000	39.6000	39.6000	-1.000%	4	250	-57.904%
2026-02-06	40.0000	40.0000	40.0000	40.0000	+12.676%	3	250	-58.325%
2026-02-05	33.9800	35.5000	33.9800	35.5000	+2.720%	2	250	-53.042%
2026-02-04	32.0000	34.5600	32.0000	34.5600	+9.056%	6	250	-51.765%
2026-02-03	30.5000	31.6900	30.5000	31.6900	-3.824%	4	249	-47.397%
2026-02-02	32.3300	32.9500	32.3300	32.9500	+3.584%	27	245	-49.408%
2026-01-30	32.3200	32.3200	31.8100	31.8100	-3.018%	5	236	-47.595%
2026-01-29	35.1200	35.1200	32.8000	32.8000	-15.897%	3	239	-49.177%
2026-01-28	39.0000	39.0000	39.0000	39.0000	-1.341%	1	237	-57.256%
2026-01-27	39.1000	45.0000	37.4000	39.5300	-10.057%	78	238	-57.829%
2026-01-26	45.5400	45.5400	43.9500	43.9500	-7.082%	24	289	-62.071%
2026-01-23	47.3000	47.3000	47.3000	47.3000	+4.185%	3	307	-64.757%
2026-01-21	45.4800	45.4800	45.4000	45.4000	+3.890%	3	310	-63.282%
2026-01-20	43.7000	43.7000	43.7000	43.7000	+0.529%	1	309	-61.854%
2026-01-16	42.2700	43.4700	42.2700	43.4700	-2.643%	2	307	-61.652%
2026-01-15	44.6500	44.6500	44.6500	44.6500	+9.409%	1	307	-62.665%
2026-01-14	40.8100	40.8100	40.8100	40.8100	-5.027%	1	307	-59.152%
2026-01-13	42.0000	43.3500	42.0000	42.9700	+21.728%	9	308	-61.205%
2026-01-12	35.3000	35.3000	35.3000	35.3000	+6.293%	6	307	-52.776%
2026-01-09	32.0000	33.8500	31.9500	33.2100	+7.129%	67	307	-49.804%
2026-01-08	32.6000	32.6000	31.0000	31.0000	+3.368%	4	264	-46.226%
2026-01-07	30.5900	33.3300	29.9900	29.9900	-3.445%	24	265	-44.415%
2026-01-05	31.1000	31.5500	30.1600	31.0600	+4.932%	47	249	-46.330%
2026-01-02	23.8200	29.6000	23.8200	29.6000	+27.586%	13	249	-43.682%
2025-12-31	23.9800	24.0000	23.2000	23.2000	-8.553%	20	241	-28.147%
2025-12-30	25.7500	26.9000	25.0000	25.3700	+10.304%	27	241	-34.292%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-0.217%	4	240	-27.522%
2025-12-26	24.1400	24.1400	23.0500	23.0500	-3.192%	3	238	-27.679%
2025-12-24	23.8100	23.8100	23.8100	23.8100	+1.839%	3	237	-29.987%
2025-12-23	23.1000	23.3800	22.7500	23.3800	+0.043%	26	237	-28.700%
2025-12-22	24.0000	24.0000	23.3700	23.3700	+1.919%	2	224	-28.669%
2025-12-19	21.5000	22.9500	21.3500	22.9300	+19.117%	12	224	-27.300%
2025-12-16	19.6500	19.6500	19.2300	19.2500	+0.260%	94	223	-13.403%
2025-12-15	19.2000	19.2000	19.2000	19.2000	+8.844%	20	188	-13.177%
2025-12-11	17.8200	17.8900	17.6400	17.6400	-1.176%	3	208	-5.499%
2025-12-10	17.6500	17.8500	17.6500	17.8500	+1.825%	2	206	-6.611%
2025-12-09	17.5300	17.5300	17.5300	17.5300	-12.350%	5	206	-4.906%
2025-12-08	19.9000	20.0000	19.9000	20.0000	+9.890%	10	201	-16.650%
2025-12-05	18.4000	18.4000	18.1500	18.2000	-2.933%	12	206	-8.407%
2025-12-04	18.7500	18.7500	18.7500	18.7500	+2.236%	10	207	-11.093%
2025-12-03	20.6500	20.6500	16.6300	18.3400	-6.285%	8	206	-9.106%
2025-12-02	19.1000	19.9500	19.1000	19.5700	+58.462%	20	201	-14.819%
2025-11-26	11.3600	12.3500	11.3600	12.3500	+14.777%	3	191	+34.980%
2025-11-20	10.7000	10.7600	10.7000	10.7600	-9.351%	3	191	+54.926%
2025-11-19	11.8700	11.8700	11.8700	11.8700	-13.735%	20	189	+40.438%
2025-11-18	13.7500	13.7600	13.7500	13.7600	-7.651%	10	189	+21.148%
2025-11-17	14.9000	14.9000	14.9000	14.9000	-13.623%	5	184	+11.879%
2025-11-14	17.2500	17.2500	17.2500	17.2500	+3.604%	1	184	-3.362%
2025-11-12	16.5500	16.6500	16.5500	16.6500	+3.352%	2	185	+0.120%
2025-11-11	16.1100	16.1100	16.1100	16.1100	-1.347%	1	184	+3.476%
2025-11-07	16.2200	16.3300	15.5000	16.3300	-8.000%	8	183	+2.082%
2025-11-06	18.6000	18.6000	17.4500	17.7500	-0.281%	3	181	-6.085%
2025-11-05	17.9000	17.9500	17.8000	17.8000	-6.316%	12	180	-6.348%
2025-11-04	19.1500	19.1500	19.0000	19.0000	-11.792%	10	181	-12.263%
2025-10-30	22.8000	22.8000	21.2400	21.5400	-19.083%	11	176	-22.609%
2025-10-29	30.1500	30.1500	26.6200	26.6200	-18.718%	12	176	-37.378%
2025-10-28	32.6800	32.7500	32.6500	32.7500	+3.541%	7	169	-49.099%
2025-10-24	30.3500	31.6500	30.3500	31.6300	+7.257%	18	167	-47.297%
2025-10-23	29.4900	29.4900	29.4900	29.4900	+5.775%	12	177	-43.472%
2025-10-22	27.8800	27.8800	27.8800	27.8800	-1.831%	2	165	-40.208%
2025-10-17	28.4000	28.4000	28.4000	28.4000	+3.085%	1	164	-41.303%
2025-10-15	28.4000	28.4000	27.5500	27.5500	-9.375%	2	165	-39.492%
2025-10-14	30.4000	30.4000	30.4000	30.4000	+3.191%	1	167	-45.164%
2025-10-13	29.4900	29.4900	29.4100	29.4600	+5.591%	13	167	-43.415%
2025-10-10	30.6500	30.6500	27.9000	27.9000	-5.102%	9	154	-40.251%
2025-10-09	32.3000	32.3000	29.4000	29.4000	-14.311%	26	153	-43.299%
2025-10-08	35.0000	35.0000	34.3100	34.3100	+0.764%	64	132	-51.414%
2025-10-07	34.0500	34.0500	34.0500	34.0500	+13.500%	1	70	-51.043%
2025-10-06	30.0000	30.0000	30.0000	30.0000	+1.971%	2	71	-44.433%
2025-10-02	29.4500	29.4500	29.4200	29.4200	+2.402%	2	69	-43.338%
2025-10-01	28.4400	28.7300	28.4400	28.7300	+2.024%	9	69	-41.977%
2025-09-30	27.5000	28.1600	27.5000	28.1600	-2.897%	2	69	-40.803%
2025-09-29	30.0700	30.0700	29.0000	29.0000	-12.121%	2	68	-42.517%
2025-09-26	32.0000	33.0000	32.0000	33.0000	+14.583%	3	66	-49.485%
2025-09-25	28.8000	28.8000	28.8000	28.8000	-0.690%	1	67	-42.118%
2025-09-24	29.4000	29.4000	29.0000	29.0000	-4.605%	11	66	-42.517%
2025-09-23	30.4000	30.4000	30.4000	30.4000	+13.348%	4	55	-45.164%
2025-09-22	26.8200	26.8200	26.8200	26.8200	-3.698%	2	55	-37.845%
2025-09-19	27.8500	27.8500	27.8500	27.8500	-1.764%	4	55	-40.144%
2025-09-18	28.3500	28.3500	28.2000	28.3500	-1.220%	11	55	-41.199%
2025-09-17	28.4000	28.7000	28.4000	28.7000	+4.402%	6	55	-41.916%
2025-09-16	27.5500	27.5500	27.4900	27.4900	-4.912%	5	54	-39.360%
2025-09-15	28.8900	28.9100	28.8900	28.9100	-9.174%	43	51	-42.338%
2025-09-11	31.8000	32.1300	31.8000	31.8300	-19.925%	3	9	-47.628%
2025-09-03	40.2000	40.2000	39.7500	39.7500	-9.966%	3	7	-58.063%
2025-09-02	44.1500	44.1500	44.1500	44.1500	+1.331%	1	6	-62.242%
2025-08-29	43.5700	43.5700	43.5700	43.5700	+26.620%	1	5	-61.740%
2025-08-19	34.4600	34.4600	34.4000	34.4100	0.000%	5	5	-51.555%