Dark

BA20260821C215
BA Aug 21 2026 215.00 Call (BA260821C00215000)
option OPRA

EOD

Aug 7, 2026

19.62+1.605%(+0.31)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.4500	19.6200	18.4500	19.6200	+1.605%	9	1,706	0.000%
2026-08-06	25.2500	25.2500	18.6100	19.3100	-25.588%	22	1,711	+1.605%
2026-08-05	24.2000	26.7000	23.7100	25.9500	+11.230%	420	1,714	-24.393%
2026-08-04	23.6600	24.4500	20.4400	23.3300	+14.363%	59	1,820	-15.902%
2026-08-03	11.5000	20.4700	11.3300	20.4000	+160.536%	820	1,822	-3.824%
2026-07-31	9.8500	9.8500	5.4900	7.8300	-28.753%	739	2,260	+150.575%
2026-07-30	6.6500	10.9900	6.6500	10.9900	+45.563%	85	2,055	+78.526%
2026-07-29	10.5000	10.5000	5.9000	7.5500	-38.668%	240	2,108	+159.868%
2026-07-28	9.0000	13.3200	4.7500	12.3100	+62.616%	318	2,088	+59.383%
2026-07-27	9.0000	9.2900	7.5500	7.5700	+5.726%	309	2,200	+159.181%
2026-07-24	7.2000	8.1000	6.4000	7.1600	+9.313%	92	2,125	+174.022%
2026-07-23	7.1500	7.8500	5.7400	6.5500	-3.676%	128	2,144	+199.542%
2026-07-22	6.0000	7.0000	5.4500	6.8000	+20.996%	127	2,098	+188.529%
2026-07-21	6.8700	8.2500	5.2600	5.6200	-25.067%	545	2,081	+249.110%
2026-07-20	10.3000	10.6000	7.5000	7.5000	-25.521%	976	1,908	+161.600%
2026-07-17	8.7400	11.1500	7.9000	10.0700	+0.199%	202	1,152	+94.836%
2026-07-16	11.6000	11.6000	9.8500	10.0500	-19.277%	125	1,094	+95.224%
2026-07-15	12.4000	14.4000	12.2300	12.4500	+0.403%	45	1,109	+57.590%
2026-07-14	11.5000	13.3800	11.5000	12.4000	+11.211%	87	1,083	+58.226%
2026-07-13	13.1700	13.1700	11.0000	11.1500	-28.388%	126	1,062	+75.964%
2026-07-10	15.5000	15.7000	15.5000	15.5700	-7.100%	8	1,031	+26.012%
2026-07-09	17.1500	17.2100	16.5000	16.7600	-5.577%	69	1,028	+17.064%
2026-07-08	20.0000	20.0000	16.6700	17.7500	-21.495%	19	995	+10.535%
2026-07-07	26.3500	26.3500	22.3000	22.6100	-10.809%	85	983	-13.224%
2026-07-06	21.0000	25.6500	21.0000	25.3500	+32.584%	103	1,046	-22.604%
2026-07-02	16.0500	19.3000	16.0500	19.1200	+31.862%	169	1,103	+2.615%
2026-07-01	13.2600	14.5000	13.2600	14.5000	+16.466%	33	1,103	+35.310%
2026-06-30	13.5000	14.1000	12.4500	12.4500	+3.750%	27	1,094	+57.590%
2026-06-29	14.4900	14.4900	11.9800	12.0000	-13.043%	68	1,078	+63.500%
2026-06-26	14.3700	16.3500	12.8000	13.8000	-9.922%	46	1,038	+42.174%
2026-06-25	15.7500	17.0000	15.3200	15.3200	-9.349%	27	1,021	+28.068%
2026-06-24	15.6000	17.0000	15.6000	16.9000	+19.435%	5	1,020	+16.095%
2026-06-23	16.0000	16.1900	14.0000	14.1500	-13.720%	31	1,023	+38.657%
2026-06-22	18.3000	18.3000	16.4000	16.4000	-5.855%	10	1,013	+19.634%
2026-06-18	18.5500	20.0000	17.3500	17.4200	-14.440%	84	1,032	+12.629%
2026-06-17	21.3000	22.4700	20.3600	20.3600	-7.244%	18	1,032	-3.635%
2026-06-16	21.9500	21.9500	21.9500	21.9500	-5.306%	1	1,033	-10.615%
2026-06-15	20.6500	24.2900	20.6500	23.1800	+36.755%	66	1,032	-15.358%
2026-06-12	19.7500	19.7500	16.7500	16.9500	-8.329%	30	1,087	+15.752%
2026-06-11	13.0000	18.7500	12.9000	18.4900	+60.364%	150	1,101	+6.111%
2026-06-10	13.0000	13.2600	11.3400	11.5300	-23.894%	104	1,056	+70.165%
2026-06-09	17.0000	17.0000	13.9000	15.1500	-2.258%	42	1,029	+29.505%
2026-06-08	16.0000	16.3000	15.5000	15.5000	+1.639%	28	1,012	+26.581%
2026-06-05	17.1500	17.4000	14.8600	15.2500	-10.714%	58	985	+28.656%
2026-06-04	14.7500	18.5000	14.7000	17.0800	+28.808%	46	950	+14.871%
2026-06-03	16.3000	16.3000	13.0400	13.2600	-23.353%	100	946	+47.964%
2026-06-02	20.0600	20.0600	16.4000	17.3000	-21.719%	102	948	+13.410%
2026-06-01	21.7800	22.5000	21.4200	22.1000	-16.792%	29	852	-11.222%
2026-05-29	24.7400	27.0000	24.3500	26.5600	+7.748%	10	845	-26.130%
2026-05-28	24.1600	24.8500	24.1600	24.6500	+15.836%	16	851	-20.406%
2026-05-27	21.0000	23.5500	20.0900	21.2800	+14.163%	41	855	-7.801%
2026-05-26	20.2000	20.2000	18.6400	18.6400	-1.323%	49	847	+5.258%
2026-05-22	19.2500	19.4500	17.6000	18.8900	-3.128%	57	774	+3.864%
2026-05-21	18.4800	20.0000	17.1900	19.5000	-6.475%	32	748	+0.615%
2026-05-20	18.0000	20.9000	18.0000	20.8500	+26.748%	26	748	-5.899%
2026-05-19	18.6600	19.2000	16.3500	16.4500	-8.408%	29	723	+19.271%
2026-05-18	20.0000	20.0000	17.9600	17.9600	-16.036%	15	723	+9.243%
2026-05-15	22.9600	23.9500	21.1000	21.3900	-24.947%	27	723	-8.275%
2026-05-14	33.6200	33.6200	28.5000	28.5000	-18.803%	10	702	-31.158%
2026-05-13	35.7400	35.7400	35.1000	35.1000	+11.076%	7	692	-44.103%
2026-05-12	31.6000	31.6000	31.6000	31.6000	-4.242%	3	692	-37.911%
2026-05-11	34.1600	34.3000	33.0000	33.0000	+5.701%	13	692	-40.545%
2026-05-08	29.1900	32.3000	29.1900	31.2200	+10.709%	23	693	-37.156%
2026-05-07	26.0000	31.7400	26.0000	28.2000	+6.818%	16	695	-30.426%
2026-05-06	26.1500	26.6500	26.1500	26.4000	+10.000%	5	709	-25.682%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+7.575%	3	712	-18.250%
2026-05-04	24.2500	24.2500	22.3100	22.3100	-12.510%	16	709	-12.057%
2026-05-01	28.0500	28.0500	25.5000	25.5000	-4.851%	16	704	-23.059%
2026-04-30	25.6000	26.8000	25.6000	26.8000	+17.958%	4	704	-26.791%
2026-04-29	22.8100	22.9700	22.1500	22.7200	-15.602%	46	706	-13.644%
2026-04-28	26.9200	26.9200	26.9200	26.9200	-6.980%	1	680	-27.117%
2026-04-27	31.5400	31.5400	28.9400	28.9400	-6.945%	2	680	-32.205%
2026-04-24	32.1000	32.4400	30.3000	31.1000	+15.143%	20	681	-36.913%
2026-04-22	27.0100	27.0100	27.0100	27.0100	+21.667%	4	694	-27.360%
2026-04-20	21.9700	22.2000	21.9700	22.2000	-14.219%	6	698	-11.622%
2026-04-17	24.0500	26.7000	24.0500	25.8800	+25.631%	7	698	-24.189%
2026-04-16	23.2000	23.2000	19.8000	20.6000	-10.435%	10	705	-4.757%
2026-04-15	24.1500	24.1500	23.0000	23.0000	-6.007%	16	701	-14.696%
2026-04-14	25.2600	25.7500	24.2500	24.4700	+13.287%	162	704	-19.820%
2026-04-13	21.6000	21.6000	21.6000	21.6000	+0.982%	5	848	-9.167%
2026-04-10	22.1000	22.1000	21.3900	21.3900	-8.433%	50	843	-8.275%
2026-04-09	22.1800	23.8600	22.1800	23.3600	+6.667%	54	793	-16.010%
2026-04-08	22.3500	23.0000	21.5700	21.9000	+21.061%	59	743	-10.411%
2026-04-07	18.8000	18.8000	17.6500	18.0900	-5.781%	6	697	+8.458%
2026-04-06	19.2900	19.2900	19.2000	19.2000	+4.918%	3	697	+2.188%
2026-04-02	16.0000	18.3000	16.0000	18.3000	+4.631%	6	696	+7.213%
2026-04-01	16.5000	18.5000	16.3800	17.4900	+33.818%	32	696	+12.178%
2026-03-31	11.5000	13.7000	11.2500	13.0700	+26.893%	45	694	+50.115%
2026-03-30	10.4700	10.4700	10.3000	10.3000	+0.980%	21	725	+90.485%
2026-03-27	11.3500	11.3500	10.0800	10.2000	-15.563%	15	715	+92.353%
2026-03-26	13.0700	13.3100	12.0800	12.0800	-14.326%	26	726	+62.417%
2026-03-25	14.0000	14.1000	13.8700	14.1000	+10.588%	4	702	+39.149%
2026-03-24	11.9500	13.0100	11.9500	12.7500	-7.942%	5	698	+53.882%
2026-03-23	14.3500	14.3500	13.8500	13.8500	+9.921%	5	698	+41.661%
2026-03-20	14.5000	14.5000	12.6000	12.6000	-17.915%	35	698	+55.714%
2026-03-19	15.1000	15.3500	13.7000	15.3500	-14.485%	60	696	+27.818%
2026-03-18	19.2500	19.2500	17.6000	17.9500	-11.095%	9	683	+9.304%
2026-03-17	19.9000	20.4300	18.7700	20.1900	-9.866%	16	678	-2.823%
2026-03-16	22.0600	22.4000	22.0600	22.4000	+9.268%	6	664	-12.411%
2026-03-13	18.5000	20.6700	18.5000	20.5000	+13.889%	40	662	-4.293%
2026-03-12	21.4400	21.5700	18.0000	18.0000	-21.500%	39	665	+9.000%
2026-03-11	24.7500	24.7500	22.9300	22.9300	-26.858%	150	636	-14.435%
2026-03-09	29.9500	31.3500	29.9500	31.3500	+19.202%	6	493	-37.416%
2026-03-05	30.1800	30.1800	26.2500	26.3000	-18.017%	48	492	-25.399%
2026-02-26	32.0800	32.0800	32.0800	32.0800	-3.952%	1	487	-38.840%
2026-02-25	33.4000	33.4000	33.4000	33.4000	-14.359%	5	492	-41.257%
2026-02-12	39.0000	39.0000	39.0000	39.0000	+2.632%	8	492	-49.692%
2026-02-11	41.0000	41.0000	38.0000	38.0000	-9.351%	9	500	-48.368%
2026-02-06	41.9000	41.9200	41.9000	41.9200	+20.080%	4	491	-53.197%
2026-02-04	34.9100	34.9100	34.9100	34.9100	+2.496%	4	494	-43.798%
2026-02-03	35.6500	35.8000	34.0000	34.0600	-4.594%	4	490	-42.396%
2026-02-02	36.3500	36.3500	35.7000	35.7000	-5.053%	3	490	-45.042%
2026-01-29	37.9000	37.9000	37.6000	37.6000	-10.476%	3	489	-47.819%
2026-01-28	42.0000	42.0000	42.0000	42.0000	-2.439%	3	486	-53.286%
2026-01-27	42.0300	48.0000	42.0300	43.0500	-9.081%	15	486	-54.425%
2026-01-26	47.6000	47.6000	47.3500	47.3500	-0.211%	14	486	-58.564%
2026-01-21	48.3500	48.3500	47.4000	47.4500	+2.728%	3	486	-58.651%
2026-01-16	46.5000	46.5000	46.1900	46.1900	+0.087%	3	489	-57.523%
2026-01-15	46.1500	46.1500	46.1500	46.1500	+0.261%	1	489	-57.486%
2026-01-13	44.4000	46.4500	44.3900	46.0300	+12.433%	92	489	-57.376%
2026-01-12	38.4500	40.9400	38.4500	40.9400	+12.349%	4	499	-52.076%
2026-01-09	36.8500	36.8500	36.4400	36.4400	+3.376%	13	501	-46.158%
2026-01-07	35.2500	35.2500	35.2500	35.2500	+11.976%	4	504	-44.340%
2026-01-02	26.9400	31.4800	26.8000	31.4800	+19.833%	21	500	-37.675%
2025-12-31	27.3000	27.3000	26.2700	26.2700	-7.727%	11	489	-25.314%
2025-12-30	29.0500	29.0500	28.4700	28.4700	+10.135%	22	489	-31.085%
2025-12-29	25.7000	25.8500	25.7000	25.8500	+0.388%	3	469	-24.101%
2025-12-26	25.8000	25.9700	25.7000	25.7500	-4.097%	4	472	-23.806%
2025-12-24	26.8500	26.8500	26.8500	26.8500	+1.898%	2	469	-26.927%
2025-12-23	26.7000	26.7000	25.7400	26.3500	+0.381%	13	469	-25.541%
2025-12-22	25.1600	26.2500	25.1600	26.2500	+0.076%	17	460	-25.257%
2025-12-19	24.8600	26.2300	24.8600	26.2300	+16.474%	8	448	-25.200%
2025-12-18	22.5200	22.5200	22.5200	22.5200	+3.019%	1	446	-12.877%
2025-12-17	23.5000	23.5000	21.8600	21.8600	-1.086%	7	446	-10.247%
2025-12-16	22.1000	22.1000	22.1000	22.1000	+4.000%	2	448	-11.222%
2025-12-15	21.1500	21.4000	21.1500	21.2500	+11.842%	12	448	-7.671%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-1.554%	2	448	+3.263%
2025-12-09	19.3000	19.3000	19.3000	19.3000	-12.511%	25	450	+1.658%
2025-12-08	22.0600	22.0600	22.0600	22.0600	+5.298%	1	475	-11.061%
2025-12-05	20.9500	20.9500	20.9500	20.9500	+1.208%	5	475	-6.348%
2025-12-03	21.4500	21.4500	19.7000	20.7000	+3.759%	488	470	-5.217%
2025-12-02	19.9000	19.9500	19.9000	19.9500	+35.714%	2	230	-1.654%
2025-12-01	14.4500	14.7000	14.4500	14.7000	+1.100%	2	231	+33.469%
2025-11-28	14.8500	14.8500	14.5400	14.5400	+16.320%	6	232	+34.938%
2025-11-25	10.8000	12.5000	10.7900	12.5000	+13.327%	83	230	+56.960%
2025-11-24	11.0300	11.0300	11.0300	11.0300	-9.590%	5	184	+77.879%
2025-11-20	15.0000	15.0000	12.1000	12.2000	-6.154%	52	184	+60.820%
2025-11-19	13.9500	14.2000	13.0000	13.0000	-15.858%	6	155	+50.923%
2025-11-18	15.4500	15.4500	15.4500	15.4500	-11.207%	20	151	+26.990%
2025-11-14	17.4000	17.4000	17.4000	17.4000	-6.452%	1	140	+12.759%
2025-11-12	18.5000	18.6000	18.5000	18.6000	+0.541%	2	139	+5.484%
2025-11-11	18.5000	18.5000	18.5000	18.5000	+4.816%	2	139	+6.054%
2025-11-07	17.5700	17.6500	17.5000	17.6500	-9.719%	19	137	+11.161%
2025-11-06	20.6000	20.6000	19.5000	19.5500	-5.556%	3	125	+0.358%
2025-11-04	21.0100	21.0100	20.6500	20.7000	-13.678%	15	125	-5.217%
2025-11-03	23.9800	23.9800	23.9800	23.9800	+10.000%	25	102	-18.182%
2025-10-31	22.7800	22.7800	21.8000	21.8000	-6.638%	13	102	-10.000%
2025-10-30	24.3100	24.3100	23.3500	23.3500	-18.357%	15	101	-15.974%
2025-10-29	31.5000	31.5000	28.6000	28.6000	-14.371%	16	101	-31.399%
2025-10-24	32.2100	33.4000	32.2100	33.4000	+6.200%	9	96	-41.257%
2025-10-21	31.4500	31.4500	31.4500	31.4500	+1.452%	1	90	-37.615%
2025-10-20	31.0000	31.0000	31.0000	31.0000	+5.442%	3	91	-36.710%
2025-10-16	29.4000	29.4000	29.4000	29.4000	-3.922%	1	88	-33.265%
2025-10-10	30.6500	30.6500	30.6000	30.6000	-3.165%	2	87	-35.882%
2025-10-09	32.5000	32.8000	31.6000	31.6000	-4.242%	4	87	-37.911%
2025-10-06	32.0000	35.0000	32.0000	33.0000	+6.109%	29	87	-40.545%
2025-10-03	31.6000	31.6000	31.1000	31.1000	-1.582%	4	84	-36.913%
2025-10-02	31.8500	31.8500	31.6000	31.6000	+3.947%	29	86	-37.911%
2025-10-01	30.9000	31.0400	30.4000	30.4000	+0.997%	5	107	-35.461%
2025-09-30	31.0000	31.0000	30.1000	30.1000	-4.232%	28	106	-34.817%
2025-09-29	32.5600	33.5000	31.4300	31.4300	-10.456%	4	78	-37.576%
2025-09-26	35.0800	35.8800	35.0800	35.1000	+6.719%	21	75	-44.103%
2025-09-24	32.8800	32.8900	32.8800	32.8900	+3.201%	30	92	-40.347%
2025-09-23	31.3000	31.8700	31.3000	31.8700	+9.897%	3	62	-38.437%
2025-09-22	29.5000	29.5000	28.8500	29.0000	-4.448%	21	63	-32.345%
2025-09-19	30.3500	30.3500	30.3500	30.3500	-2.097%	17	42	-35.354%
2025-09-17	31.0000	31.0000	31.0000	31.0000	+3.333%	1	25	-36.710%
2025-09-16	30.0000	30.0000	30.0000	30.0000	-3.846%	1	24	-34.600%
2025-09-15	31.0700	31.2000	31.0700	31.2000	-2.622%	2	23	-37.115%
2025-09-12	33.0000	33.0000	32.0400	32.0400	-21.161%	11	22	-38.764%
2025-09-09	40.6400	40.6400	40.6400	40.6400	-1.479%	10	11	-51.722%
2025-09-08	41.2500	41.2500	41.2500	41.2500	-12.791%	1	1	-52.436%
2025-09-02	47.3000	47.3000	47.3000	47.3000	0.000%	1	1	-58.520%