Dark

BA20260821C210
BA Aug 21 2026 210.00 Call (BA260821C00210000)
option OPRA

EOD

Aug 7, 2026

23.82+4.017%(+0.92)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.0000	23.8200	21.4000	23.8200	+4.017%	90	2,029	0.000%
2026-08-06	28.9100	29.6600	22.9000	22.9000	-25.770%	185	2,066	+4.017%
2026-08-05	28.6500	31.6600	28.0000	30.8500	+11.533%	48	2,219	-22.788%
2026-08-04	28.0000	28.4000	25.8100	27.6600	+10.640%	85	2,229	-13.883%
2026-08-03	14.0000	25.0000	14.0000	25.0000	+124.215%	112	2,284	-4.720%
2026-07-31	13.8000	13.8000	8.0000	11.1500	-25.168%	172	2,319	+113.632%
2026-07-30	9.8100	14.9000	9.4500	14.9000	+42.040%	56	2,301	+59.866%
2026-07-29	12.9500	12.9500	8.4300	10.4900	-34.642%	334	2,322	+127.073%
2026-07-28	11.1900	17.0000	11.1900	16.0500	+68.947%	360	2,138	+48.411%
2026-07-27	11.0000	11.9000	9.5000	9.5000	+2.041%	91	2,116	+150.737%
2026-07-24	9.4000	10.4100	8.6300	9.3100	+17.107%	1,237	2,098	+155.854%
2026-07-23	7.6200	10.2900	7.6200	7.9500	-12.637%	200	909	+199.623%
2026-07-22	8.0600	9.3000	7.1000	9.1000	+23.810%	228	910	+161.758%
2026-07-21	9.7200	10.5500	7.0000	7.3500	-23.755%	760	854	+224.082%
2026-07-20	11.3000	11.5000	9.5000	9.6400	-24.688%	426	594	+147.095%
2026-07-17	11.1000	14.1000	11.1000	12.8000	-2.662%	97	456	+86.094%
2026-07-16	13.4000	13.9600	13.0000	13.1500	-15.161%	20	455	+81.141%
2026-07-15	15.5000	17.9100	15.2000	15.5000	0.000%	16	453	+53.677%
2026-07-14	14.5000	16.3000	14.5000	15.5000	+11.671%	37	453	+53.677%
2026-07-13	16.0000	16.0500	13.8800	13.8800	-27.444%	63	456	+71.614%
2026-07-10	20.2700	20.2700	18.2300	19.1300	-6.910%	3	437	+24.516%
2026-07-08	22.5500	22.5500	20.5500	20.5500	-22.011%	13	437	+15.912%
2026-07-07	30.8000	30.8000	26.3500	26.3500	-8.348%	38	437	-9.602%
2026-07-06	24.7000	28.8800	24.2800	28.7500	+38.421%	37	470	-17.148%
2026-07-02	18.1500	22.5500	18.1500	20.7700	+21.108%	17	476	+14.685%
2026-07-01	17.3500	17.3500	16.5800	17.1500	+9.236%	34	476	+38.892%
2026-06-30	16.5100	16.5100	15.2000	15.7000	+4.667%	29	475	+51.720%
2026-06-29	15.5900	15.5900	14.4000	15.0000	-5.063%	93	475	+58.800%
2026-06-26	17.8500	19.9600	15.8000	15.8000	-6.231%	14	455	+50.759%
2026-06-25	21.7500	21.7500	16.8500	16.8500	-12.468%	52	458	+41.365%
2026-06-24	18.8000	19.9900	18.8000	19.2500	+6.471%	10	462	+23.740%
2026-06-23	18.0800	18.0800	18.0800	18.0800	-10.628%	1	458	+31.748%
2026-06-22	21.3000	21.3000	19.6500	20.2300	-1.796%	11	457	+17.746%
2026-06-18	21.6300	21.6300	20.6000	20.6000	-15.470%	7	457	+15.631%
2026-06-17	24.6500	26.9900	24.3700	24.3700	-3.676%	12	457	-2.257%
2026-06-16	23.7500	25.8000	23.7500	25.3000	-5.878%	3	459	-5.850%
2026-06-15	26.6100	27.9800	25.8400	26.8800	+28.122%	22	458	-11.384%
2026-06-12	18.6300	21.3900	18.6300	20.9800	-2.690%	16	459	+13.537%
2026-06-11	15.1400	21.6000	15.1400	21.5600	+51.831%	34	455	+10.482%
2026-06-10	15.0800	15.5000	13.7800	14.2000	-18.485%	41	454	+67.746%
2026-06-09	17.4200	17.4200	17.4200	17.4200	-3.222%	1	449	+36.739%
2026-06-05	17.8500	18.1400	17.8500	18.0000	-11.461%	13	448	+32.333%
2026-06-04	18.6800	20.3300	18.6800	20.3300	+32.013%	51	449	+17.167%
2026-06-03	18.3500	18.3500	15.4000	15.4000	-20.413%	49	459	+54.675%
2026-06-02	22.5000	22.5000	19.1200	19.3500	-22.101%	57	445	+23.101%
2026-06-01	25.7000	25.8200	24.2900	24.8400	-14.639%	55	430	-4.106%
2026-05-29	29.5000	29.8700	29.1000	29.1000	+3.191%	8	424	-18.144%
2026-05-28	26.3000	29.0000	26.3000	28.2000	+11.905%	18	422	-15.532%
2026-05-27	25.2500	26.7000	23.1900	25.2000	+12.500%	51	425	-5.476%
2026-05-26	22.6000	23.3500	22.4000	22.4000	+1.726%	9	403	+6.339%
2026-05-22	20.5000	22.0200	20.5000	22.0200	+10.376%	4	402	+8.174%
2026-05-21	19.9500	19.9500	19.9500	19.9500	-17.117%	1	402	+19.398%
2026-05-20	22.9000	24.0700	22.9000	24.0700	+27.354%	23	402	-1.039%
2026-05-19	21.6500	21.6500	18.9000	18.9000	-7.579%	2	407	+26.032%
2026-05-18	23.0800	23.0800	20.4500	20.4500	-17.706%	37	407	+16.479%
2026-05-15	25.5000	25.5000	24.8500	24.8500	-18.068%	6	407	-4.145%
2026-05-14	32.5500	34.5500	29.4500	30.3300	-17.018%	14	407	-21.464%
2026-05-13	36.6500	36.6500	36.5500	36.5500	+2.152%	2	407	-34.829%
2026-05-12	33.2400	35.7800	33.2400	35.7800	-0.417%	14	407	-33.426%
2026-05-11	35.5900	35.9300	35.5800	35.9300	+1.497%	31	407	-33.704%
2026-05-08	32.8000	35.4000	32.8000	35.4000	+6.242%	2	406	-32.712%
2026-05-07	33.3200	33.3200	33.3200	33.3200	+11.625%	1	406	-28.511%
2026-05-06	31.0000	31.0000	29.8500	29.8500	+15.029%	3	406	-20.201%
2026-05-05	26.0000	26.0000	25.9500	25.9500	+5.918%	2	408	-8.208%
2026-05-04	27.5000	27.5000	24.5000	24.5000	-17.258%	7	407	-2.776%
2026-05-01	29.6100	29.6100	29.6100	29.6100	-1.954%	1	406	-19.554%
2026-04-30	28.1800	30.2000	28.1800	30.2000	+14.611%	5	406	-21.126%
2026-04-29	27.5600	28.0500	24.9000	26.3500	-20.152%	14	406	-9.602%
2026-04-27	33.0000	33.0000	33.0000	33.0000	-7.303%	8	403	-27.818%
2026-04-24	35.6000	35.6000	35.6000	35.6000	+3.188%	1	395	-33.090%
2026-04-23	35.0000	36.0500	34.5000	34.5000	+7.813%	3	396	-30.957%
2026-04-22	29.7100	33.0000	29.7100	32.0000	+31.148%	6	397	-25.563%
2026-04-21	24.4000	24.4000	24.4000	24.4000	-11.754%	1	395	-2.377%
2026-04-20	27.1700	27.6500	27.1000	27.6500	+0.655%	36	395	-13.852%
2026-04-17	29.0000	31.6000	27.4700	27.4700	+12.952%	108	395	-13.287%
2026-04-16	28.0000	28.0000	23.0000	24.3200	-11.564%	43	491	-2.056%
2026-04-15	28.0000	28.0000	26.5600	27.5000	-2.135%	61	475	-13.382%
2026-04-14	27.4700	28.1000	27.4700	28.1000	+5.838%	17	433	-15.231%
2026-04-13	24.2500	26.5500	24.2500	26.5500	+8.589%	5	427	-10.282%
2026-04-10	24.4500	24.4500	24.4500	24.4500	-8.598%	1	426	-2.577%
2026-04-09	24.9800	26.7500	24.9800	26.7500	+6.404%	2	425	-10.953%
2026-04-08	25.1600	25.6300	24.3200	25.1400	+18.978%	23	427	-5.251%
2026-04-07	20.4500	21.1300	20.3000	21.1300	-3.516%	16	413	+12.731%
2026-04-06	20.3000	21.9300	20.3000	21.9000	+11.450%	14	404	+8.767%
2026-04-02	18.5900	19.6500	18.1600	19.6500	-1.946%	8	406	+21.221%
2026-04-01	19.9500	21.3000	19.9500	20.0400	+32.277%	13	406	+18.862%
2026-03-31	13.6500	15.1500	13.3000	15.1500	+31.396%	10	402	+57.228%
2026-03-30	11.7000	11.9000	11.5300	11.5300	-2.288%	7	400	+106.592%
2026-03-27	13.4000	13.4000	11.8000	11.8000	-20.000%	10	396	+101.864%
2026-03-26	14.7900	14.9000	14.0000	14.7500	-11.677%	7	397	+61.492%
2026-03-25	16.3000	16.7000	16.0500	16.7000	+12.081%	11	397	+42.635%
2026-03-24	15.1000	15.1000	14.1500	14.9000	-6.289%	21	394	+59.866%
2026-03-23	16.2500	16.2500	15.9000	15.9000	+14.060%	2	403	+49.811%
2026-03-20	17.5000	17.5000	13.9400	13.9400	-18.240%	14	402	+70.875%
2026-03-19	16.9100	17.1000	15.6900	17.0500	-15.469%	245	402	+39.707%
2026-03-18	20.0000	20.1700	20.0000	20.1700	-17.673%	5	268	+18.096%
2026-03-16	24.8400	24.8400	24.4800	24.5000	+19.746%	21	266	-2.776%
2026-03-12	24.1800	24.1800	20.3100	20.4600	-25.735%	138	257	+16.422%
2026-03-11	27.2100	27.5500	27.2100	27.5500	-14.041%	3	170	-13.539%
2026-03-09	32.0500	32.0500	32.0500	32.0500	-0.528%	1	169	-25.679%
2026-03-06	32.2000	32.2200	32.2000	32.2200	+12.815%	2	169	-26.071%
2026-03-05	28.5300	28.5600	28.5300	28.5600	-7.062%	5	169	-16.597%
2026-03-04	30.7300	30.7300	30.7300	30.7300	-7.495%	1	167	-22.486%
2026-03-03	33.2200	33.2200	33.2200	33.2200	-6.317%	1	167	-28.296%
2026-03-02	35.5000	35.5000	35.3000	35.4600	-8.325%	44	166	-32.826%
2026-02-20	38.5500	38.6800	38.5500	38.6800	-3.877%	2	166	-38.418%
2026-02-19	40.2500	40.2500	40.2400	40.2400	-9.877%	20	165	-40.805%
2026-02-18	44.6500	44.6500	44.6500	44.6500	+0.904%	2	155	-46.652%
2026-02-13	44.6000	44.6000	44.0000	44.2500	-5.650%	53	109	-46.169%
2026-02-09	46.7500	46.9000	46.7500	46.9000	+11.006%	2	109	-49.211%
2026-02-05	42.2500	42.2500	42.2500	42.2500	+13.119%	2	108	-43.621%
2026-02-03	37.4500	37.4500	37.3500	37.3500	-4.525%	2	108	-36.225%
2026-02-02	39.1200	39.1200	39.1200	39.1200	+6.594%	1	109	-39.110%
2026-01-30	36.7000	36.7000	36.7000	36.7000	-22.279%	1	109	-35.095%
2026-01-27	45.0000	47.2200	44.1800	47.2200	-13.832%	15	108	-49.555%
2026-01-22	54.8000	54.8000	54.8000	54.8000	+8.193%	1	116	-56.533%
2026-01-21	50.6500	50.6500	50.6500	50.6500	+0.396%	1	117	-52.971%
2026-01-20	50.1500	50.4500	50.1500	50.4500	-0.395%	2	116	-52.785%
2026-01-16	50.7000	50.7000	50.6500	50.6500	+10.880%	10	121	-52.971%
2026-01-14	47.0000	47.0000	45.6800	45.6800	+5.497%	2	121	-47.855%
2026-01-12	42.6000	43.3000	42.6000	43.3000	+7.178%	3	122	-44.988%
2026-01-09	40.2000	40.4000	40.2000	40.4000	+11.911%	2	121	-41.040%
2026-01-08	39.3000	39.3000	36.1000	36.1000	-2.957%	12	120	-34.017%
2026-01-06	37.7000	37.7000	36.7200	37.2000	-0.800%	31	119	-35.968%
2026-01-05	37.0100	37.5000	37.0000	37.5000	+7.143%	3	103	-36.480%
2026-01-02	35.0000	35.0000	35.0000	35.0000	+12.287%	1	103	-31.943%
2025-12-30	31.5800	31.6400	31.1700	31.1700	+6.747%	3	104	-23.580%
2025-12-29	29.2000	29.2000	29.2000	29.2000	+0.690%	2	105	-18.425%
2025-12-23	28.5500	29.0000	28.5500	29.0000	+1.933%	6	103	-17.862%
2025-12-22	28.0000	28.4500	28.0000	28.4500	+0.282%	2	108	-16.274%
2025-12-19	26.1000	28.4300	26.1000	28.3700	+13.753%	79	106	-16.038%
2025-12-18	24.9400	24.9400	24.9400	24.9400	+1.382%	1	100	-4.491%
2025-12-16	25.2500	25.2500	24.6000	24.6000	+5.806%	7	100	-3.171%
2025-12-15	23.4000	23.4000	23.2500	23.2500	-3.044%	2	100	+2.452%
2025-12-12	23.9800	23.9800	23.9800	23.9800	+2.698%	1	101	-0.667%
2025-12-09	23.0500	23.3500	23.0500	23.3500	-3.313%	2	100	+2.013%
2025-12-08	24.3600	24.3600	24.1500	24.1500	+6.858%	3	99	-1.366%
2025-12-03	23.9000	23.9000	22.4500	22.6000	-2.376%	3	98	+5.398%
2025-12-02	20.2000	23.1500	20.2000	23.1500	+54.333%	11	97	+2.894%
2025-12-01	14.9400	15.0000	14.9400	15.0000	+11.857%	3	101	+58.800%
2025-11-25	13.4100	13.4100	13.4100	13.4100	+8.583%	1	99	+77.629%
2025-11-24	12.3800	12.3800	12.3500	12.3500	-8.519%	6	98	+92.874%
2025-11-21	13.1500	13.5000	13.1500	13.5000	-13.015%	5	92	+76.444%
2025-11-19	15.5200	15.5200	15.5200	15.5200	-23.168%	1	87	+53.479%
2025-11-12	20.1000	20.2000	20.1000	20.2000	+4.285%	2	87	+17.921%
2025-11-10	19.3700	19.3700	19.3700	19.3700	-1.675%	3	87	+22.974%
2025-11-07	19.3000	19.7000	19.3000	19.7000	-10.455%	2	84	+20.914%
2025-11-06	21.7000	22.0000	21.7000	22.0000	-7.563%	11	82	+8.273%
2025-10-31	23.8000	23.8000	23.8000	23.8000	-4.609%	1	73	+0.084%
2025-10-30	25.0000	25.0000	24.9500	24.9500	-28.714%	3	72	-4.529%
2025-10-24	35.0000	35.0000	35.0000	35.0000	+1.302%	1	70	-31.943%
2025-10-23	34.5500	34.5500	34.5500	34.5500	+4.697%	1	71	-31.056%
2025-10-17	33.0000	33.1000	32.8500	33.0000	+3.448%	20	72	-27.818%
2025-10-16	31.9000	31.9000	31.9000	31.9000	-2.177%	1	62	-25.329%
2025-10-15	32.6100	32.6100	32.6100	32.6100	-3.947%	5	62	-26.955%
2025-10-13	31.9500	34.1000	31.9500	33.9500	+6.761%	13	66	-29.838%
2025-10-10	32.9000	33.0500	31.8000	31.8000	-9.143%	105	59	-25.094%
2025-10-09	39.2000	39.2000	35.0000	35.0000	-12.325%	3	19	-31.943%
2025-10-08	39.9200	39.9200	39.9200	39.9200	+11.821%	1	17	-40.331%
2025-10-02	35.7000	35.7000	35.7000	35.7000	+6.029%	2	16	-33.277%
2025-10-01	33.3900	33.6700	33.3900	33.6700	-1.980%	2	17	-29.255%
2025-09-29	34.3500	34.3500	34.3500	34.3500	-11.923%	2	16	-30.655%
2025-09-26	39.0000	39.0000	39.0000	39.0000	+20.185%	1	14	-38.923%
2025-09-25	32.5000	32.5000	32.4500	32.4500	-6.887%	5	14	-26.595%
2025-09-23	34.7700	34.8500	34.7700	34.8500	+10.811%	10	14	-31.650%
2025-09-22	31.8500	32.1500	31.4500	31.4500	-14.770%	3	4	-24.261%
2025-09-11	36.9000	36.9000	36.9000	36.9000	-16.232%	1	3	-35.447%
2025-09-08	44.0500	44.0500	44.0500	44.0500	0.000%	2	2	-45.925%