Dark

BA20260821C205
BA Aug 21 2026 205.00 Call (BA260821C00205000)
option OPRA

EOD

Aug 7, 2026

28.80-2.637%(-0.78)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	27.2700	28.8000	27.2700	28.8000	-2.637%	9	477	0.000%
2026-08-06	34.5300	34.5300	28.1100	29.5800	-11.358%	5	478	-2.637%
2026-08-05	33.3700	33.3700	33.3700	33.3700	+3.473%	1	477	-13.695%
2026-08-04	28.3000	32.7800	28.3000	32.2500	+10.256%	90	478	-10.698%
2026-08-03	20.7300	29.2500	20.7300	29.2500	+107.447%	45	484	-1.538%
2026-07-31	14.1000	14.1000	14.1000	14.1000	-24.920%	1	527	+104.255%
2026-07-30	16.9300	18.7800	16.9300	18.7800	+27.236%	13	528	+53.355%
2026-07-29	14.0000	14.7600	12.5000	14.7600	-25.792%	42	533	+95.122%
2026-07-28	15.0000	20.4300	15.0000	19.8900	+53.947%	35	533	+44.796%
2026-07-27	14.1500	15.1500	12.9200	12.9200	-4.296%	85	509	+122.910%
2026-07-24	11.8100	13.5000	11.8100	13.5000	+21.622%	3	472	+113.333%
2026-07-23	11.9100	13.0000	10.0000	11.1000	+0.909%	26	471	+159.459%
2026-07-22	10.5000	11.7700	9.6500	11.0000	+13.402%	64	471	+161.818%
2026-07-21	11.5000	12.0000	9.2000	9.7000	-24.219%	86	499	+196.907%
2026-07-20	16.0500	16.0500	12.5700	12.8000	-21.472%	6	467	+125.000%
2026-07-17	15.8500	16.6000	15.8500	16.3000	-5.671%	21	465	+76.687%
2026-07-16	17.2800	17.2800	17.2800	17.2800	-14.877%	1	460	+66.667%
2026-07-15	20.5000	20.5000	20.3000	20.3000	+17.955%	11	460	+41.872%
2026-07-13	19.2400	19.2400	17.2100	17.2100	-22.232%	4	450	+67.345%
2026-07-10	21.5000	22.1300	21.5000	22.1300	-16.015%	2	447	+30.140%
2026-07-08	26.3500	26.3500	26.3500	26.3500	-14.448%	5	447	+9.298%
2026-07-07	30.8000	30.8000	30.8000	30.8000	-2.562%	1	447	-6.494%
2026-07-06	30.3500	31.6100	29.4500	31.6100	+28.339%	6	448	-8.890%
2026-07-02	24.6300	24.6300	24.6300	24.6300	+20.617%	1	448	+16.931%
2026-07-01	19.9300	20.4200	19.9300	20.4200	+3.445%	4	448	+41.038%
2026-06-30	19.7400	19.7400	19.7400	19.7400	+6.129%	3	448	+45.897%
2026-06-29	18.0000	18.6000	17.9000	18.6000	-1.847%	5	448	+54.839%
2026-06-26	18.9500	18.9500	18.9500	18.9500	-8.010%	1	443	+51.979%
2026-06-25	20.6000	20.6000	20.6000	20.6000	-9.371%	1	443	+39.806%
2026-06-24	22.6400	23.5000	22.6400	22.7300	+12.469%	6	443	+26.705%
2026-06-23	20.7000	20.7000	20.1500	20.2100	-14.977%	7	443	+42.504%
2026-06-22	23.4800	23.7700	23.4800	23.7700	-3.177%	11	438	+21.161%
2026-06-18	24.5500	24.5500	24.5500	24.5500	-18.574%	5	448	+17.312%
2026-06-17	30.1500	30.1500	30.1500	30.1500	+4.470%	1	448	-4.478%
2026-06-16	28.2600	28.8600	28.2600	28.8600	+23.597%	4	448	-0.208%
2026-06-12	23.3500	23.3500	23.3500	23.3500	-5.466%	5	447	+23.340%
2026-06-11	20.2500	24.7000	20.2500	24.7000	+49.245%	41	452	+16.599%
2026-06-10	17.7000	17.7000	16.2000	16.5500	-27.412%	76	457	+74.018%
2026-06-09	22.8000	22.8000	22.8000	22.8000	+6.047%	1	397	+26.316%
2026-06-05	21.5500	21.5500	21.1300	21.5000	-2.139%	24	396	+33.953%
2026-06-04	21.9700	21.9700	21.9700	21.9700	+20.384%	1	394	+31.088%
2026-06-03	24.5500	24.5500	18.2000	18.2500	-18.345%	31	393	+57.808%
2026-06-02	25.3700	25.3700	22.2100	22.3500	-21.579%	10	386	+28.859%
2026-06-01	28.6000	28.6000	28.5000	28.5000	-13.374%	25	384	+1.053%
2026-05-29	32.9000	32.9000	32.9000	32.9000	+9.667%	1	385	-12.462%
2026-05-27	30.1000	30.1000	30.0000	30.0000	+11.111%	2	384	-4.000%
2026-05-26	27.0000	27.0000	27.0000	27.0000	+7.143%	1	384	+6.667%
2026-05-22	23.5000	25.2000	23.5000	25.2000	+0.079%	3	384	+14.286%
2026-05-21	23.6100	25.1800	23.0000	25.1800	-7.799%	5	384	+14.376%
2026-05-20	24.9500	27.3200	24.9500	27.3100	+26.846%	7	384	+5.456%
2026-05-19	21.5300	21.5300	21.5300	21.5300	-12.122%	5	387	+33.767%
2026-05-18	24.5000	24.5000	24.5000	24.5000	-10.747%	1	387	+17.551%
2026-05-15	27.4500	27.4500	27.4500	27.4500	-21.121%	5	387	+4.918%
2026-05-14	34.8000	34.8000	34.8000	34.8000	-18.881%	5	392	-17.241%
2026-05-13	38.6000	42.9000	38.6000	42.9000	+16.197%	9	384	-32.867%
2026-05-12	36.9200	36.9200	36.9200	36.9200	-11.100%	2	384	-21.993%
2026-05-11	39.7100	41.5300	39.7100	41.5300	+6.788%	2	384	-30.653%
2026-05-08	39.4000	39.4000	38.8900	38.8900	+13.118%	2	383	-25.945%
2026-05-07	34.3800	34.3800	34.3800	34.3800	+2.413%	4	382	-16.230%
2026-05-06	33.5000	33.5700	33.5000	33.5700	+13.221%	14	382	-14.209%
2026-04-29	28.9700	30.1300	28.9700	29.6500	-11.493%	18	370	-2.867%
2026-04-28	33.2800	33.5000	33.2500	33.5000	-6.162%	5	370	-14.030%
2026-04-27	35.7000	35.7000	35.7000	35.7000	+0.140%	2	371	-19.328%
2026-04-22	35.6500	35.6500	35.6500	35.6500	+20.277%	1	371	-19.215%
2026-04-20	28.8100	29.8200	28.8000	29.6400	-4.878%	35	370	-2.834%
2026-04-17	35.2000	35.2500	31.1600	31.1600	+3.625%	38	377	-7.574%
2026-04-13	27.2000	30.0700	27.2000	30.0700	+5.509%	14	379	-4.223%
2026-04-08	28.6000	28.6000	27.5500	28.5000	+25.551%	103	379	+1.053%
2026-04-07	23.0000	23.5500	22.7000	22.7000	-7.157%	15	481	+26.872%
2026-04-06	23.9600	24.5000	23.9600	24.4500	+8.667%	57	469	+17.791%
2026-04-02	20.8000	22.5000	20.7000	22.5000	+0.626%	54	409	+28.000%
2026-04-01	21.0000	23.7900	21.0000	22.3600	+26.829%	98	409	+28.801%
2026-03-31	15.3500	17.6300	15.3500	17.6300	+23.287%	4	379	+63.358%
2026-03-30	13.7500	14.5400	13.7500	14.3000	+4.380%	4	377	+101.399%
2026-03-27	15.0800	15.0800	13.7000	13.7000	-21.037%	106	377	+110.219%
2026-03-26	16.8600	17.3500	16.8600	17.3500	-7.713%	9	306	+65.994%
2026-03-25	18.2000	18.8000	18.2000	18.8000	+11.243%	35	301	+53.191%
2026-03-24	17.4700	17.4700	16.8800	16.9000	-13.776%	21	300	+70.414%
2026-03-23	17.5900	19.6000	17.5900	19.6000	+12.128%	7	290	+46.939%
2026-03-20	18.2100	18.2100	17.4800	17.4800	-9.195%	12	290	+64.760%
2026-03-19	20.7500	20.7500	18.3200	19.2500	-14.063%	12	281	+49.610%
2026-03-18	22.5000	23.2000	22.4000	22.4000	-8.571%	16	279	+28.571%
2026-03-17	23.9000	24.7500	23.4000	24.5000	-13.028%	10	263	+17.551%
2026-03-16	27.5000	28.5000	27.5000	28.1700	+8.346%	77	258	+2.236%
2026-03-13	24.5000	26.0000	24.3900	26.0000	+14.537%	14	315	+10.769%
2026-03-12	22.9000	23.4300	22.6500	22.7000	-36.892%	46	313	+26.872%
2026-03-09	35.9700	35.9700	35.9700	35.9700	+2.771%	1	276	-19.933%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+1.010%	1	276	-17.714%
2026-03-04	34.6500	34.6500	34.6500	34.6500	-10.349%	1	276	-16.883%
2026-03-02	38.8000	38.8000	38.6500	38.6500	-9.654%	20	276	-25.485%
2026-02-20	42.7800	42.7800	42.7800	42.7800	-1.993%	2	276	-32.679%
2026-02-19	43.7500	43.7500	43.6500	43.6500	-13.290%	20	276	-34.021%
2026-02-12	45.7900	50.3400	45.7900	50.3400	+3.092%	21	276	-42.789%
2026-02-06	48.8800	48.8800	48.8300	48.8300	+11.509%	2	291	-41.020%
2026-02-05	43.7900	43.7900	43.7900	43.7900	+2.842%	1	292	-34.232%
2026-02-04	42.5800	42.5800	42.5800	42.5800	-1.321%	1	291	-32.363%
2026-02-02	43.1500	43.1500	43.1500	43.1500	+7.552%	1	290	-33.256%
2026-01-30	40.1500	41.0600	40.1200	40.1200	-8.087%	3	290	-28.215%
2026-01-29	44.7500	44.8000	43.6500	43.6500	-16.619%	4	292	-34.021%
2026-01-28	52.2500	52.3500	52.2500	52.3500	+7.385%	2	293	-44.986%
2026-01-27	48.7500	49.2500	47.6500	48.7500	-15.070%	7	293	-40.923%
2026-01-26	57.4000	57.4000	57.4000	57.4000	-1.137%	11	293	-49.826%
2026-01-23	57.2000	58.0600	57.2000	58.0600	+2.580%	4	304	-50.396%
2026-01-21	56.5500	56.6000	56.5500	56.6000	+3.815%	4	305	-49.117%
2026-01-20	54.5200	54.5200	54.5200	54.5200	-1.766%	10	308	-47.175%
2026-01-15	55.5000	55.5000	55.5000	55.5000	+12.576%	2	313	-48.108%
2026-01-14	49.3000	49.3000	49.3000	49.3000	-8.108%	10	313	-41.582%
2026-01-13	54.1500	54.1500	53.6500	53.6500	+15.750%	3	313	-46.319%
2026-01-12	45.8800	46.3500	45.8800	46.3500	+12.364%	3	314	-37.864%
2026-01-08	41.3000	41.3000	41.2500	41.2500	+1.277%	10	313	-30.182%
2026-01-07	40.8500	40.8500	40.7300	40.7300	+2.029%	9	308	-29.290%
2026-01-05	40.2200	40.2200	39.9200	39.9200	+4.832%	2	311	-27.856%
2026-01-02	36.0300	38.0800	36.0300	38.0800	+23.316%	18	311	-24.370%
2025-12-29	30.8800	30.8800	30.8800	30.8800	-2.556%	1	321	-6.736%
2025-12-24	31.6900	31.6900	31.6900	31.6900	+1.473%	2	323	-9.120%
2025-12-23	31.1700	31.2300	31.1700	31.2300	-0.287%	3	323	-7.781%
2025-12-22	31.3200	31.3200	31.3200	31.3200	+0.935%	8	324	-8.046%
2025-12-19	31.1000	31.1000	31.0300	31.0300	+14.502%	11	320	-7.187%
2025-12-18	27.5400	27.9000	27.1000	27.1000	-1.812%	7	310	+6.273%
2025-12-17	27.1400	27.6000	27.1400	27.6000	+1.471%	21	317	+4.348%
2025-12-16	27.2000	27.2000	27.2000	27.2000	+2.102%	1	316	+5.882%
2025-12-12	26.2000	26.6400	26.2000	26.6400	+10.083%	6	317	+8.108%
2025-12-11	24.2000	24.2000	24.2000	24.2000	+3.419%	2	317	+19.008%
2025-12-10	23.5000	23.5000	23.4000	23.4000	-5.340%	2	318	+23.077%
2025-12-09	25.9000	26.0000	24.7200	24.7200	-7.830%	3	320	+16.505%
2025-12-08	26.7800	27.0500	26.7800	26.8200	+9.024%	10	321	+7.383%
2025-12-05	24.4300	24.6000	24.4300	24.6000	+0.408%	8	313	+17.073%
2025-12-04	24.5000	24.5000	24.5000	24.5000	+1.660%	1	315	+17.551%
2025-12-03	25.4400	25.4400	23.9100	24.1000	-2.231%	76	314	+19.502%
2025-12-02	25.2200	25.6500	24.6500	24.6500	+42.568%	7	240	+16.836%
2025-11-26	17.4500	17.4500	17.2700	17.2900	+10.691%	120	181	+66.570%
2025-11-25	15.6200	15.6200	15.6200	15.6200	+8.472%	1	181	+84.379%
2025-11-21	15.2000	15.3500	14.3500	14.4000	-22.414%	4	180	+100.000%
2025-11-18	18.9000	19.0000	18.5600	18.5600	-16.957%	13	178	+55.172%
2025-11-12	22.2500	22.4500	22.2500	22.3500	+3.233%	13	169	+28.859%
2025-11-10	21.6500	21.6500	21.6500	21.6500	-1.367%	6	164	+33.025%
2025-11-07	21.9500	21.9500	21.9500	21.9500	-4.274%	2	170	+31.207%
2025-11-05	23.3500	23.6500	22.9300	22.9300	-10.430%	9	171	+25.600%
2025-11-04	25.6000	25.6000	25.6000	25.6000	-8.408%	11	175	+12.500%
2025-11-03	28.6900	28.6900	27.6300	27.9500	+5.671%	14	164	+3.041%
2025-10-31	25.6800	26.5000	25.5900	26.4500	+1.536%	21	164	+8.885%
2025-10-30	27.1600	29.5000	26.0500	26.0500	-27.739%	15	144	+10.557%
2025-10-22	36.5100	36.5100	36.0500	36.0500	+3.059%	3	130	-20.111%
2025-10-10	35.6000	35.8000	34.9800	34.9800	-3.424%	164	129	-17.667%
2025-10-01	35.9700	36.2200	35.9700	36.2200	+0.305%	2	7	-20.486%
2025-09-30	35.8600	36.1100	35.8600	36.1100	-23.577%	2	7	-20.244%
2025-09-08	47.2500	47.2500	47.2500	47.2500	-4.545%	1	7	-39.048%
2025-09-03	49.5000	49.5000	49.5000	49.5000	0.000%	6	6	-41.818%