Dark

BA20260821C200
BA Aug 21 2026 200.00 Call (BA260821C00200000)
option OPRA

EOD

Aug 7, 2026

33.37-0.920%(-0.31)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	33.0000	33.3700	32.0000	33.3700	-0.920%	32	760	0.000%
2026-08-06	34.3000	34.3600	32.3000	33.6800	-18.193%	117	748	-0.920%
2026-08-05	38.5100	41.1700	38.2200	41.1700	+10.375%	60	649	-18.946%
2026-08-04	37.0000	37.4000	36.5500	37.3000	+8.116%	310	660	-10.536%
2026-08-03	22.2500	34.5000	22.2500	34.5000	+81.579%	130	813	-3.275%
2026-07-31	16.8000	19.0000	15.0000	19.0000	-17.927%	64	925	+75.632%
2026-07-30	19.4000	23.1500	19.4000	23.1500	+15.924%	16	884	+44.147%
2026-07-29	17.7600	20.0000	14.5000	19.9700	-16.653%	40	894	+67.101%
2026-07-28	19.3000	24.8700	18.5000	23.9600	+36.914%	116	859	+39.274%
2026-07-27	18.0000	18.7500	16.2100	17.5000	+8.025%	57	892	+90.686%
2026-07-24	16.0000	16.9500	16.0000	16.2000	+10.959%	48	899	+105.988%
2026-07-23	16.0000	16.4100	13.5000	14.6000	+3.326%	21	880	+128.562%
2026-07-22	13.5000	15.0000	12.3700	14.1300	+17.750%	88	865	+136.164%
2026-07-21	14.4000	16.7000	11.9100	12.0000	-21.311%	123	841	+178.083%
2026-07-20	18.4500	18.4500	15.2500	15.2500	-21.392%	189	792	+118.820%
2026-07-17	19.3400	20.5000	19.3400	19.4000	-2.267%	331	772	+72.010%
2026-07-16	19.4500	21.0000	19.4500	19.8500	-13.205%	40	443	+68.111%
2026-07-15	24.0000	25.0000	22.5800	22.8700	-4.109%	20	444	+45.912%
2026-07-14	23.5000	23.8700	23.2500	23.8500	+18.069%	8	436	+39.916%
2026-07-13	23.4600	23.4600	20.2000	20.2000	-21.094%	43	438	+65.198%
2026-07-10	26.6200	26.6200	25.6000	25.6000	-8.962%	3	416	+30.352%
2026-07-09	27.6500	28.1200	27.4200	28.1200	-1.541%	4	416	+18.670%
2026-07-08	29.5000	29.8200	27.8700	28.5600	-17.931%	10	414	+16.842%
2026-07-07	38.8000	38.8000	34.8000	34.8000	-4.658%	8	409	-4.109%
2026-07-06	32.7500	36.5000	32.7500	36.5000	+21.667%	11	415	-8.575%
2026-07-02	30.4500	30.4500	28.3600	30.0000	+26.050%	9	422	+11.233%
2026-07-01	23.8000	23.8000	23.8000	23.8000	+8.428%	1	422	+40.210%
2026-06-30	21.6200	21.9500	21.6200	21.9500	+3.783%	5	421	+52.027%
2026-06-29	21.0000	21.8000	20.8200	21.1500	-14.889%	9	422	+57.778%
2026-06-26	26.8000	26.8000	24.8500	24.8500	+4.412%	41	421	+34.286%
2026-06-25	27.8100	28.1000	23.8000	23.8000	-13.549%	7	421	+40.210%
2026-06-24	27.5300	27.5300	27.5300	27.5300	+15.672%	2	420	+21.213%
2026-06-23	23.8000	23.8000	23.8000	23.8000	-15.363%	1	418	+40.210%
2026-06-18	30.0000	30.0000	28.0500	28.1200	-9.524%	21	405	+18.670%
2026-06-17	34.0000	34.5500	31.0800	31.0800	-4.692%	23	405	+7.368%
2026-06-16	33.6500	33.6500	31.9700	32.6100	-4.788%	7	406	+2.331%
2026-06-15	32.4500	36.0000	31.0000	34.2500	+24.545%	34	401	-2.569%
2026-06-12	27.5000	27.5000	27.5000	27.5000	+3.774%	3	401	+21.345%
2026-06-11	20.7000	26.5000	20.7000	26.5000	+35.550%	42	404	+25.925%
2026-06-10	21.1000	21.1000	19.0000	19.5500	-18.372%	32	386	+70.691%
2026-06-09	24.0000	24.0000	23.0000	23.9500	-7.171%	13	372	+39.332%
2026-06-05	25.2800	25.8000	25.2800	25.8000	-4.444%	2	364	+29.341%
2026-06-04	23.6000	27.0000	23.6000	27.0000	+30.435%	3	362	+23.593%
2026-06-03	24.0000	24.0900	20.7000	20.7000	-18.664%	90	364	+61.208%
2026-06-02	30.3000	30.5200	25.0000	25.4500	-19.843%	36	385	+31.120%
2026-06-01	31.6700	32.4500	30.2900	31.7500	-14.834%	36	373	+5.102%
2026-05-29	35.0000	37.4900	35.0000	37.2800	+4.925%	5	368	-10.488%
2026-05-28	33.6000	36.1000	33.6000	35.5300	+9.830%	6	370	-6.079%
2026-05-27	30.9500	32.4500	30.9500	32.3500	+7.833%	14	368	+3.153%
2026-05-26	30.0000	30.0000	30.0000	30.0000	+6.270%	3	366	+11.233%
2026-05-22	28.2300	28.2300	28.2300	28.2300	+0.106%	2	366	+18.208%
2026-05-21	26.4000	28.5700	26.0000	28.2000	-8.531%	32	356	+18.333%
2026-05-20	28.7600	30.8300	28.7600	30.8300	+23.567%	7	356	+8.239%
2026-05-19	28.8500	28.8500	24.9500	24.9500	-9.928%	7	358	+33.747%
2026-05-18	28.4000	28.4000	27.1000	27.7000	-9.031%	30	358	+20.469%
2026-05-15	34.2200	34.2200	30.4500	30.4500	-18.496%	42	358	+9.589%
2026-05-14	40.7500	40.7500	37.3600	37.3600	-22.167%	11	361	-10.680%
2026-05-13	41.5000	48.0000	41.5000	48.0000	+17.073%	18	332	-30.479%
2026-05-12	44.2600	44.2600	39.0000	41.0000	-10.383%	37	332	-18.610%
2026-05-11	44.9300	46.8700	44.2000	45.7500	+3.977%	24	332	-27.060%
2026-05-08	42.7600	44.2300	42.7000	44.0000	+15.486%	15	316	-24.159%
2026-05-07	38.7000	42.6000	38.1000	38.1000	+1.817%	29	318	-12.415%
2026-05-06	39.0000	39.0000	37.0000	37.4200	+14.962%	23	322	-10.823%
2026-05-05	32.0000	33.6500	32.0000	32.5500	-1.602%	9	332	+2.519%
2026-05-04	33.0800	33.0800	33.0800	33.0800	-11.409%	1	328	+0.877%
2026-05-01	38.6800	38.6800	37.3400	37.3400	+1.412%	7	329	-10.632%
2026-04-30	35.5000	36.8200	35.5000	36.8200	+9.096%	7	329	-9.370%
2026-04-29	32.6000	33.7500	31.9000	33.7500	-10.714%	39	322	-1.126%
2026-04-28	36.9500	37.8000	36.9500	37.8000	-4.061%	3	320	-11.720%
2026-04-27	39.0000	39.4000	39.0000	39.4000	-5.288%	11	319	-15.305%
2026-04-24	44.5000	44.5000	41.1600	41.6000	-0.952%	22	310	-19.784%
2026-04-23	42.0000	43.5000	39.7000	42.0000	+7.665%	25	308	-20.548%
2026-04-22	33.7600	40.3300	33.7600	39.0100	+26.697%	56	309	-14.458%
2026-04-21	34.0000	34.0000	30.7900	30.7900	-10.494%	26	333	+8.379%
2026-04-20	32.9200	34.6300	32.9200	34.4000	-10.603%	9	333	-2.994%
2026-04-17	36.1500	38.9500	36.1500	38.4800	+14.524%	57	334	-13.280%
2026-04-15	35.0000	35.0000	33.6000	33.6000	-2.637%	41	364	-0.685%
2026-04-14	33.9500	34.9500	33.9500	34.5100	+10.965%	14	323	-3.303%
2026-04-13	29.9500	31.1000	29.6300	31.1000	-3.656%	31	330	+7.299%
2026-04-09	31.0000	33.0100	31.0000	32.2800	+6.394%	29	332	+3.377%
2026-04-08	32.6000	32.9000	30.2500	30.3400	+20.016%	28	319	+9.987%
2026-04-07	26.3200	26.3200	25.1000	25.2800	-6.716%	5	323	+32.002%
2026-04-06	27.3000	27.5000	27.1000	27.1000	+13.866%	118	322	+23.137%
2026-04-02	23.7000	24.6700	23.1000	23.8000	-6.667%	68	437	+40.210%
2026-04-01	23.1500	26.4000	23.1500	25.5000	+26.425%	111	437	+30.863%
2026-03-31	18.1200	20.1700	17.5500	20.1700	+31.830%	156	430	+65.444%
2026-03-30	17.1700	17.2000	15.1500	15.3000	-1.671%	25	332	+118.105%
2026-03-27	17.8500	17.8500	15.5000	15.5600	-14.740%	82	325	+114.460%
2026-03-26	18.1500	18.6500	18.0500	18.2500	-11.622%	113	303	+82.849%
2026-03-25	19.6500	21.4000	19.6500	20.6500	+6.334%	21	388	+61.598%
2026-03-24	18.8000	20.0200	18.3000	19.4200	-5.361%	26	387	+71.833%
2026-03-23	21.0000	21.8000	20.5000	20.5200	+12.809%	51	375	+62.622%
2026-03-20	22.3000	22.3000	17.9700	18.1900	-22.596%	66	367	+83.452%
2026-03-19	22.6800	23.5000	20.2500	23.5000	-17.428%	162	364	+42.000%
2026-03-17	30.0000	30.0000	28.4600	28.4600	-7.206%	6	310	+17.252%
2026-03-16	30.1000	31.1500	30.1000	30.6700	+7.051%	57	309	+8.803%
2026-03-13	26.6800	28.6500	26.6800	28.6500	+12.441%	36	299	+16.475%
2026-03-12	25.8500	26.0500	25.4800	25.4800	-18.255%	123	272	+30.965%
2026-03-11	33.6500	33.6500	31.1700	31.1700	-14.014%	17	193	+7.058%
2026-03-10	39.9000	39.9000	36.2500	36.2500	-9.714%	29	186	-7.945%
2026-03-09	39.0000	40.1500	39.0000	40.1500	-4.405%	3	186	-16.887%
2026-03-06	39.0000	42.0000	39.0000	42.0000	+21.739%	2	214	-20.548%
2026-03-05	34.4000	34.5000	34.4000	34.5000	-14.029%	2	214	-3.275%
2026-03-04	40.2000	40.2000	40.0900	40.1300	-3.534%	82	214	-16.845%
2026-02-26	41.5500	41.6000	41.3200	41.6000	-1.188%	158	174	-19.784%
2026-02-25	42.1000	42.1000	42.1000	42.1000	-1.197%	2	129	-20.736%
2026-02-23	42.5000	42.6100	42.5000	42.6100	-8.856%	2	129	-21.685%
2026-02-19	47.6000	47.6000	46.7500	46.7500	-10.010%	23	129	-28.620%
2026-02-17	52.0500	52.0500	51.9500	51.9500	-3.885%	2	118	-35.765%
2026-02-13	55.0000	55.0000	54.0500	54.0500	-2.260%	17	114	-38.261%
2026-02-09	54.9500	55.3000	54.9500	55.3000	+4.576%	2	114	-39.656%
2026-02-06	53.0100	53.0100	52.8800	52.8800	+16.991%	2	114	-36.895%
2026-02-04	44.8300	45.2000	44.8300	45.2000	-0.088%	2	115	-26.173%
2026-01-30	44.2600	45.2400	44.2600	45.2400	-1.866%	3	116	-26.238%
2026-01-29	53.1100	53.1100	46.1000	46.1000	-16.182%	15	115	-27.614%
2026-01-28	55.0000	55.0000	55.0000	55.0000	+1.345%	1	110	-39.327%
2026-01-27	52.5500	60.6500	52.5500	54.2700	-8.328%	26	110	-38.511%
2026-01-26	60.5000	60.5000	59.2000	59.2000	-2.600%	3	103	-43.632%
2026-01-22	64.0000	64.0000	60.7800	60.7800	+4.254%	6	103	-45.097%
2026-01-20	58.3000	58.3000	58.3000	58.3000	+0.258%	14	99	-42.762%
2026-01-15	58.1500	58.1500	58.1500	58.1500	+7.725%	1	94	-42.614%
2026-01-14	53.3200	55.3000	53.0000	53.9800	+13.810%	29	94	-38.181%
2026-01-09	46.1400	47.4300	45.9600	47.4300	+7.673%	14	112	-29.644%
2026-01-08	44.3000	44.3500	43.9500	44.0500	+4.409%	30	106	-24.245%
2026-01-07	45.5000	45.5000	42.1900	42.1900	-4.048%	23	91	-20.905%
2026-01-06	43.5000	43.9700	43.5000	43.9700	+3.386%	5	72	-24.107%
2026-01-05	42.5300	42.5300	42.5300	42.5300	+6.645%	30	73	-21.538%
2026-01-02	35.2200	40.9600	35.2200	39.8800	+8.370%	30	81	-16.324%
2025-12-30	37.0000	37.0000	36.8000	36.8000	+5.143%	2	96	-9.321%
2025-12-24	35.5500	35.6500	35.0000	35.0000	+2.790%	11	95	-4.657%
2025-12-22	34.5000	35.0000	34.0000	34.0500	+11.713%	15	95	-1.997%
2025-12-17	30.4000	30.4800	30.4000	30.4800	+4.923%	4	97	+9.482%
2025-12-16	29.0500	29.0500	29.0500	29.0500	+2.469%	2	97	+14.871%
2025-12-12	27.7000	28.6000	27.7000	28.3500	+5.981%	5	95	+17.707%
2025-12-11	26.7500	26.8000	26.7500	26.7500	+2.885%	26	98	+24.748%
2025-12-10	26.0000	26.5000	25.9200	26.0000	0.000%	15	96	+28.346%
2025-12-09	26.0000	26.0000	26.0000	26.0000	-11.565%	1	81	+28.346%
2025-12-08	29.4000	29.4000	29.4000	29.4000	+8.487%	2	81	+13.503%
2025-12-05	27.0000	27.5500	27.0000	27.1000	+4.432%	9	83	+23.137%
2025-12-04	26.9200	26.9200	25.9500	25.9500	-3.889%	6	76	+28.593%
2025-12-03	27.0000	27.0000	27.0000	27.0000	-3.571%	3	73	+23.593%
2025-12-02	25.5500	28.0000	25.5500	28.0000	+46.138%	6	72	+19.179%
2025-12-01	19.1600	19.1600	19.1600	19.1600	+12.706%	1	76	+74.165%
2025-11-25	15.7600	17.0000	15.7600	17.0000	+7.937%	3	75	+96.294%
2025-11-24	15.7500	15.7500	15.7500	15.7500	-2.658%	2	75	+111.873%
2025-11-21	16.1300	16.8000	16.1300	16.1800	-1.040%	10	75	+106.242%
2025-11-20	17.0000	17.0000	16.3500	16.3500	-12.986%	2	80	+104.098%
2025-11-19	18.2800	18.7900	18.2800	18.7900	-8.341%	50	78	+77.594%
2025-11-18	20.5000	20.5000	20.5000	20.5000	-4.429%	1	34	+62.780%
2025-11-17	21.4500	21.4500	21.4500	21.4500	-9.684%	12	34	+55.571%
2025-11-14	24.4300	24.4300	23.7500	23.7500	-3.259%	4	46	+40.505%
2025-11-12	24.6000	24.6000	24.5500	24.5500	-0.928%	3	47	+35.927%
2025-11-11	24.5000	24.7800	24.2000	24.7800	+4.074%	16	44	+34.665%
2025-11-10	24.8000	24.8000	23.8100	23.8100	+2.101%	16	46	+40.151%
2025-11-07	24.3900	24.3900	23.3200	23.3200	-8.549%	7	36	+43.096%
2025-11-05	26.0000	26.0000	25.5000	25.5000	-6.934%	21	32	+30.863%
2025-11-04	28.0000	28.0000	27.0000	27.4000	-10.749%	6	37	+21.788%
2025-11-03	29.0000	30.7700	29.0000	30.7000	+13.704%	6	34	+8.697%
2025-10-31	27.4500	27.4500	27.0000	27.0000	-10.714%	2	34	+23.593%
2025-10-30	30.2400	30.2400	30.2400	30.2400	-18.928%	1	35	+10.351%
2025-10-29	37.0000	37.3000	37.0000	37.3000	-14.055%	3	35	-10.536%
2025-10-27	43.0000	43.4000	43.0000	43.4000	+7.692%	3	32	-23.111%
2025-10-23	40.4500	40.4500	40.3000	40.3000	+5.913%	2	32	-17.196%
2025-10-17	37.3200	38.1000	37.3200	38.0500	+2.285%	52	33	-12.300%
2025-10-16	37.2000	37.2000	37.2000	37.2000	-2.516%	2	10	-10.296%
2025-10-15	38.1600	38.1600	38.1600	38.1600	+0.421%	2	9	-12.552%
2025-10-10	38.0000	38.0000	38.0000	38.0000	-5.261%	1	7	-12.184%
2025-10-09	40.1100	40.1100	40.1100	40.1100	-5.512%	1	8	-16.804%
2025-10-07	42.4500	42.4500	42.4500	42.4500	+8.540%	1	7	-21.390%
2025-10-01	38.9600	39.1100	38.9600	39.1100	-0.483%	2	8	-14.677%
2025-09-30	39.3000	39.3000	39.3000	39.3000	-3.935%	1	8	-15.089%
2025-09-23	40.9100	40.9100	40.9100	40.9100	+6.426%	1	7	-18.431%
2025-09-19	38.6500	38.6500	38.4400	38.4400	-0.928%	2	6	-13.189%
2025-09-18	38.8000	38.8000	38.8000	38.8000	-4.292%	1	4	-13.995%
2025-09-12	40.5400	40.5400	40.5400	40.5400	-18.790%	1	3	-17.686%
2025-09-09	49.9200	49.9200	49.9200	49.9200	-8.538%	1	2	-33.153%
2025-08-27	54.5800	54.5800	54.5800	54.5800	0.000%	1	1	-38.860%