Dark

BA20260821C195
BA Aug 21 2026 195.00 Call (BA260821C00195000)
option OPRA

EOD

Aug 6, 2026

37.86-13.105%(-5.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.9000	38.9000	37.8600	37.8600	-13.105%	3	282	0.000%
2026-08-05	43.5700	43.5700	43.5700	43.5700	+4.309%	1	280	-13.105%
2026-08-04	39.8300	41.7700	39.8300	41.7700	+13.970%	100	280	-9.361%
2026-08-03	36.6500	36.6500	36.6500	36.6500	+62.528%	1	284	+3.302%
2026-07-31	23.6000	23.6000	22.5500	22.5500	-0.573%	10	284	+67.894%
2026-07-28	22.6800	22.6800	22.6800	22.6800	+3.989%	1	291	+66.931%
2026-07-27	21.8100	21.8100	21.8100	21.8100	+13.064%	30	291	+73.590%
2026-07-24	19.2900	19.2900	19.2900	19.2900	-0.052%	3	321	+96.267%
2026-07-20	19.4500	19.4500	19.3000	19.3000	-16.269%	4	320	+96.166%
2026-07-17	23.5500	23.7000	23.0500	23.0500	-5.649%	19	317	+64.252%
2026-07-16	24.6500	25.0500	24.4300	24.4300	-3.171%	9	334	+54.973%
2026-07-13	27.6800	27.6800	25.2300	25.2300	-19.005%	17	330	+50.059%
2026-07-09	31.1500	31.1500	31.1500	31.1500	-5.319%	1	315	+21.541%
2026-07-08	32.9000	32.9000	32.9000	32.9000	-8.611%	6	315	+15.076%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+15.681%	1	309	+5.167%
2026-07-02	31.1200	31.1200	31.1200	31.1200	+12.347%	1	310	+21.658%
2026-06-26	27.7000	27.7000	27.7000	27.7000	-13.680%	1	310	+36.679%
2026-06-22	32.0900	32.0900	32.0900	32.0900	-1.534%	2	309	+17.981%
2026-06-18	32.5900	32.5900	32.5900	32.5900	-16.113%	2	309	+16.171%
2026-06-15	38.8500	38.8500	38.8500	38.8500	+59.877%	3	309	-2.548%
2026-06-11	24.2500	24.3000	24.2500	24.3000	-13.214%	2	306	+55.802%
2026-06-09	28.0000	28.0000	28.0000	28.0000	-4.110%	5	306	+35.214%
2026-06-04	29.2000	29.2000	29.2000	29.2000	+20.363%	2	306	+29.658%
2026-06-03	27.7500	27.7500	24.2000	24.2600	-18.454%	8	306	+56.059%
2026-06-02	29.7500	29.7500	29.7500	29.7500	-16.433%	5	300	+27.261%
2026-06-01	35.7500	35.7500	34.9500	35.6000	+6.269%	26	305	+6.348%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+6.113%	3	293	+13.015%
2026-05-19	31.5200	31.5700	31.5200	31.5700	-26.048%	10	290	+19.924%
2026-05-14	42.6900	42.6900	42.6900	42.6900	+4.555%	3	284	-11.314%
2026-05-06	40.3000	41.8500	40.3000	40.8300	+11.527%	3	287	-7.274%
2026-05-05	36.6100	36.6100	36.6100	36.6100	-11.549%	3	286	+3.414%
2026-05-01	41.3900	41.3900	41.3900	41.3900	+1.025%	5	288	-8.529%
2026-04-30	40.9700	40.9700	40.9700	40.9700	+11.544%	2	288	-7.591%
2026-04-29	36.9100	36.9100	36.7300	36.7300	-12.150%	5	290	+3.077%
2026-04-28	41.0600	41.8100	41.0600	41.8100	-4.500%	4	289	-9.448%
2026-04-27	43.6000	43.7800	43.6000	43.7800	-2.927%	3	287	-13.522%
2026-04-23	45.1000	45.1000	45.1000	45.1000	+14.322%	5	288	-16.053%
2026-04-22	39.4500	39.4500	39.4500	39.4500	+6.737%	1	283	-4.030%
2026-04-20	36.9500	37.9500	36.7900	36.9600	-8.288%	8	284	+2.435%
2026-04-17	42.4000	42.4000	40.3000	40.3000	+22.828%	5	280	-6.055%
2026-04-16	33.1000	33.4300	32.7500	32.8100	-10.233%	7	285	+15.392%
2026-04-15	36.5500	36.5500	36.5500	36.5500	-4.818%	1	286	+3.584%
2026-04-14	38.8500	38.9500	38.4000	38.4000	+13.980%	27	286	-1.406%
2026-04-10	33.6900	33.6900	33.6900	33.6900	-1.057%	1	282	+12.378%
2026-04-08	34.0500	34.0500	34.0500	34.0500	+13.500%	1	283	+11.189%
2026-04-06	30.2700	30.2700	30.0000	30.0000	+2.389%	4	282	+26.200%
2026-04-01	28.1900	29.4100	28.1900	29.3000	+33.182%	38	280	+29.215%
2026-03-31	20.5000	22.0000	20.0700	22.0000	+20.879%	7	280	+72.091%
2026-03-30	19.6800	19.6800	18.0700	18.2000	+0.719%	48	279	+108.022%
2026-03-27	19.0100	19.0100	18.0600	18.0700	-13.541%	113	273	+109.519%
2026-03-26	21.0000	21.3500	20.9000	20.9000	-12.735%	8	211	+81.148%
2026-03-25	23.0000	23.9500	23.0000	23.9500	+14.048%	2	211	+58.079%
2026-03-24	21.0000	21.0000	21.0000	21.0000	-9.639%	6	211	+80.286%
2026-03-23	22.7000	24.0000	22.7000	23.2400	+12.597%	11	211	+62.909%
2026-03-20	22.7000	23.2500	20.5800	20.6400	-16.808%	118	211	+83.430%
2026-03-19	23.6000	24.8100	22.8500	24.8100	-13.764%	12	154	+52.600%
2026-03-18	28.7700	28.7700	28.7700	28.7700	+0.489%	1	146	+31.595%
2026-03-12	28.6300	28.6300	28.6300	28.6300	-31.589%	10	147	+32.239%
2026-03-09	42.4500	42.4500	41.8500	41.8500	-2.425%	4	157	-9.534%
2026-03-05	42.8900	42.8900	42.8900	42.8900	-4.540%	1	160	-11.728%
2026-03-02	45.9000	45.9000	44.6500	44.9300	-22.933%	140	159	-15.736%
2026-02-17	58.3500	58.3500	58.3000	58.3000	-0.512%	20	129	-35.060%
2026-02-10	58.5500	58.6000	58.5500	58.6000	+10.545%	2	119	-35.392%
2026-02-05	52.9900	53.0500	52.9600	53.0100	+9.434%	4	119	-28.580%
2026-02-04	48.4400	48.4400	48.4400	48.4400	+1.043%	1	122	-21.841%
2026-02-03	47.9400	47.9400	47.9400	47.9400	-5.500%	1	121	-21.026%
2026-02-02	51.6800	51.6800	50.7300	50.7300	-9.973%	4	120	-25.370%
2026-01-27	56.5000	56.6000	56.3500	56.3500	-9.652%	100	122	-32.813%
2026-01-16	62.3700	62.3700	62.3700	62.3700	+11.874%	10	72	-39.298%
2026-01-12	51.8300	55.7500	51.8300	55.7500	+10.265%	2	72	-32.090%
2026-01-09	48.4600	50.5600	48.4600	50.5600	+13.262%	6	73	-25.119%
2026-01-08	48.0500	48.0500	44.6400	44.6400	-2.914%	11	70	-15.188%
2026-01-05	45.9800	45.9800	45.9800	45.9800	+4.548%	1	64	-17.660%
2026-01-02	43.9800	43.9800	43.9800	43.9800	+15.282%	2	64	-13.915%
2025-12-31	38.1500	38.1500	38.1500	38.1500	-0.444%	1	67	-0.760%
2025-12-24	38.3200	38.3200	38.3200	38.3200	+11.557%	1	66	-1.200%
2025-12-17	32.8000	34.3500	32.8000	34.3500	+4.726%	3	66	+10.218%
2025-12-16	33.0000	33.0000	32.8000	32.8000	+7.895%	3	66	+15.427%
2025-12-12	30.4500	30.4500	30.4000	30.4000	+3.861%	2	63	+24.539%
2025-12-09	29.6900	29.6900	29.1900	29.2700	-9.660%	8	63	+29.347%
2025-12-08	32.4000	32.4000	32.4000	32.4000	+9.275%	1	62	+16.852%
2025-12-05	29.6500	29.6500	29.6500	29.6500	-1.002%	2	61	+27.690%
2025-12-04	28.2000	29.9500	28.2000	29.9500	-2.602%	21	62	+26.411%
2025-12-03	31.2000	31.2000	30.7500	30.7500	+1.318%	6	52	+23.122%
2025-12-02	27.0500	30.3500	27.0500	30.3500	+42.088%	4	51	+24.745%
2025-11-26	21.5000	21.5000	21.3000	21.3600	+16.087%	42	27	+77.247%
2025-11-25	18.4000	18.4000	18.4000	18.4000	-2.646%	1	27	+105.761%
2025-11-21	18.6100	18.9000	18.6000	18.9000	+3.562%	3	26	+100.317%
2025-11-20	18.5500	18.5500	18.2500	18.2500	-11.279%	13	26	+107.452%
2025-11-19	22.0800	22.0800	20.5700	20.5700	-23.899%	14	37	+84.054%
2025-11-13	27.5000	27.5000	27.0300	27.0300	+0.297%	4	26	+40.067%
2025-11-12	26.5000	26.9500	26.5000	26.9500	+3.296%	3	25	+40.482%
2025-11-07	26.6500	26.6500	26.0900	26.0900	-8.935%	5	24	+45.113%
2025-11-06	28.5500	28.6500	28.5500	28.6500	+3.993%	2	24	+32.147%
2025-11-05	28.2000	28.2000	27.5500	27.5500	-6.926%	3	25	+37.423%
2025-11-04	31.7500	31.7500	29.2000	29.6000	-6.329%	6	24	+27.905%
2025-10-31	31.0500	31.6000	31.0500	31.6000	-8.459%	2	23	+19.810%
2025-10-30	34.5200	34.5200	34.5200	34.5200	-14.765%	1	24	+9.676%
2025-10-17	40.7000	40.7000	40.5000	40.5000	-4.028%	2	23	-6.519%
2025-10-13	42.4500	42.4500	42.1000	42.2000	+3.002%	5	23	-10.284%
2025-10-10	41.2000	41.2000	40.9700	40.9700	-12.176%	20	19	-7.591%
2025-10-07	46.6500	46.6500	46.6500	46.6500	+0.323%	4	9	-18.842%
2025-10-06	46.5000	46.5000	46.5000	46.5000	-1.253%	1	5	-18.581%
2025-09-26	46.0500	47.0900	46.0500	47.0900	-8.296%	3	4	-19.601%
2025-09-10	51.4500	51.4500	51.3500	51.3500	-5.258%	2	2	-26.271%
2025-09-08	54.2000	54.2000	54.2000	54.2000	0.000%	1	1	-30.148%