Dark

BA20260821C190
BA Aug 21 2026 190.00 Call (BA260821C00190000)
option OPRA

EOD

Aug 7, 2026

42.79-14.846%(-7.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	42.7900	42.7900	42.7900	42.7900	-14.846%	5	175	0.000%
2026-08-06	50.2500	50.2500	50.2500	50.2500	+2.446%	1	175	-14.846%
2026-08-05	48.0000	49.0500	48.0000	49.0500	+2.981%	2	175	-12.762%
2026-08-04	46.2000	47.6300	46.2000	47.6300	+5.283%	27	175	-10.162%
2026-08-03	42.2400	45.2400	42.2400	45.2400	+67.184%	9	175	-5.416%
2026-07-31	27.0600	27.0600	27.0600	27.0600	-13.629%	5	171	+58.130%
2026-07-30	30.2800	31.3300	30.2800	31.3300	+35.922%	3	171	+36.578%
2026-07-29	23.0500	23.0500	23.0500	23.0500	-29.683%	3	170	+85.640%
2026-07-28	32.8000	33.0000	31.4500	32.7800	+33.252%	19	173	+30.537%
2026-07-27	25.3800	26.5500	24.6000	24.6000	+4.193%	38	190	+73.943%
2026-07-24	22.0400	23.6100	22.0400	23.6100	+9.306%	6	225	+81.237%
2026-07-23	21.6000	21.6000	21.6000	21.6000	+2.613%	1	221	+98.102%
2026-07-22	18.9500	21.0500	18.9500	21.0500	+9.180%	30	221	+103.278%
2026-07-21	23.4600	23.7900	19.2800	19.2800	-31.143%	16	219	+121.940%
2026-07-17	24.3500	28.5000	24.3500	28.0000	-12.060%	4	213	+52.821%
2026-07-15	30.6500	32.5000	30.6500	31.8400	+2.710%	3	211	+34.391%
2026-07-13	31.0000	31.0000	31.0000	31.0000	-14.008%	5	210	+38.032%
2026-07-09	36.0500	36.0500	36.0500	36.0500	-19.675%	1	207	+18.696%
2026-07-07	44.4200	44.8800	44.4200	44.8800	+43.387%	5	206	-4.657%
2026-07-01	31.2900	31.3000	31.2900	31.3000	-0.477%	2	206	+36.709%
2026-06-30	31.4500	31.4500	31.4500	31.4500	-2.932%	3	206	+36.057%
2026-06-26	32.4000	32.4000	32.4000	32.4000	-14.849%	3	206	+32.068%
2026-06-18	38.0500	38.0500	38.0500	38.0500	-11.512%	1	203	+12.457%
2026-06-15	43.0000	43.0000	43.0000	43.0000	+22.822%	2	203	-0.488%
2026-06-12	33.8000	35.0100	33.8000	35.0100	+0.029%	6	203	+22.222%
2026-06-11	35.0000	35.0000	35.0000	35.0000	+34.615%	5	200	+22.257%
2026-06-10	26.2100	26.2100	26.0000	26.0000	-14.754%	10	200	+64.577%
2026-06-09	30.1000	31.1200	29.8000	30.5000	-4.299%	14	195	+40.295%
2026-06-08	32.2500	32.2500	31.8700	31.8700	-2.983%	3	189	+34.264%
2026-06-04	32.9500	32.9600	32.8500	32.8500	+18.506%	4	190	+30.259%
2026-06-03	31.5500	31.5600	27.7000	27.7200	-16.456%	17	189	+54.365%
2026-06-02	36.7100	36.7100	32.7500	33.1800	-7.007%	41	182	+28.963%
2026-05-26	37.4800	37.8600	35.6800	35.6800	+7.115%	12	153	+19.927%
2026-05-21	33.3100	33.3100	33.3100	33.3100	-12.180%	2	152	+28.460%
2026-05-20	37.9200	37.9300	37.9200	37.9300	+15.605%	26	150	+12.813%
2026-05-19	34.9700	35.6700	32.8100	32.8100	-5.935%	7	155	+30.418%
2026-05-18	34.8800	34.8800	34.8800	34.8800	-13.983%	1	155	+22.678%
2026-05-15	39.3100	40.5500	39.3100	40.5500	-15.784%	18	155	+5.524%
2026-05-12	48.1500	48.1500	48.1500	48.1500	-6.030%	1	165	-11.132%
2026-05-08	52.0400	52.0400	51.2400	51.2400	+5.086%	10	166	-16.491%
2026-05-07	46.9500	48.7600	46.9500	48.7600	+3.745%	5	164	-12.244%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+5.618%	1	168	-8.957%
2026-05-01	44.5000	44.5000	44.5000	44.5000	+9.660%	1	168	-3.843%
2026-04-29	46.4200	46.4200	40.5800	40.5800	-11.552%	2	168	+5.446%
2026-04-28	45.8800	45.8800	45.8800	45.8800	-4.157%	2	169	-6.735%
2026-04-27	47.8700	47.8700	47.8700	47.8700	-4.850%	1	169	-10.612%
2026-04-24	50.3100	50.3100	50.3100	50.3100	+2.381%	10	169	-14.947%
2026-04-23	47.5500	49.1400	47.5500	49.1400	+11.176%	7	169	-12.922%
2026-04-22	44.2000	44.2000	44.2000	44.2000	+15.858%	1	172	-3.190%
2026-04-21	38.1500	38.1500	38.1500	38.1500	-7.872%	5	171	+12.163%
2026-04-20	40.5500	41.9000	40.5500	41.4100	-2.862%	15	171	+3.333%
2026-04-17	44.4700	44.6200	42.6300	42.6300	+17.115%	8	163	+0.375%
2026-04-16	37.1300	37.1500	36.4000	36.4000	-11.758%	7	166	+17.555%
2026-04-14	41.0500	41.7000	41.0500	41.2500	+9.824%	12	164	+3.733%
2026-04-13	37.5600	37.5600	37.5600	37.5600	-0.635%	1	164	+13.924%
2026-04-10	39.6600	39.6600	37.8000	37.8000	-3.571%	7	164	+13.201%
2026-04-09	38.0500	39.2000	38.0500	39.2000	+3.022%	4	164	+9.158%
2026-04-08	38.0500	38.0500	38.0500	38.0500	+12.541%	3	162	+12.457%
2026-04-06	33.8000	33.8100	33.8000	33.8100	+14.107%	10	162	+26.560%
2026-04-02	29.6300	29.6300	29.6300	29.6300	-7.406%	2	162	+44.414%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+40.474%	5	162	+33.719%
2026-03-31	21.3000	22.9900	21.0000	22.7800	+12.217%	7	157	+87.840%
2026-03-30	21.3000	22.5000	20.3000	20.3000	-0.976%	15	157	+110.788%
2026-03-27	22.6200	22.6200	20.3000	20.5000	-22.112%	28	143	+108.732%
2026-03-25	25.5000	26.3200	25.5000	26.3200	+9.348%	21	133	+62.576%
2026-03-24	23.5000	24.1200	23.4200	24.0700	-7.707%	26	140	+77.773%
2026-03-23	26.8000	26.8000	26.0800	26.0800	+11.787%	8	122	+64.072%
2026-03-20	23.3300	23.3300	23.3300	23.3300	-10.096%	1	122	+83.412%
2026-03-19	25.9500	25.9500	25.9500	25.9500	-16.640%	10	122	+64.894%
2026-03-18	31.1300	31.1300	31.1300	31.1300	-15.751%	1	117	+37.456%
2026-03-17	36.9500	36.9500	36.9500	36.9500	-6.456%	1	117	+15.805%
2026-03-11	39.5000	39.5000	39.5000	39.5000	-8.671%	1	118	+8.329%
2026-03-10	44.8000	44.8000	43.2500	43.2500	-8.697%	23	118	-1.064%
2026-03-04	47.3700	47.3700	47.3700	47.3700	-5.051%	1	133	-9.669%
2026-03-02	49.7000	49.8900	49.7000	49.8900	-8.054%	30	134	-14.231%
2026-02-19	54.2600	54.2600	54.2600	54.2600	-15.232%	2	130	-21.139%
2026-02-09	64.0100	64.0100	64.0100	64.0100	+5.159%	1	132	-33.151%
2026-02-06	60.1000	60.8700	60.1000	60.8700	+4.678%	2	133	-29.703%
2026-02-05	57.9000	58.1500	57.9000	58.1500	+4.964%	2	134	-26.414%
2026-02-02	53.8500	55.4000	53.8500	55.4000	+7.053%	30	134	-22.762%
2026-01-30	51.7500	51.7500	51.7500	51.7500	-9.969%	2	139	-17.314%
2026-01-28	57.4800	57.4800	57.4800	57.4800	-9.552%	4	138	-25.557%
2026-01-27	60.5500	63.9500	60.4500	63.5500	-7.496%	82	140	-32.667%
2026-01-26	68.4500	68.7000	68.4500	68.7000	-2.137%	2	180	-37.715%
2026-01-23	70.4000	70.4000	70.2000	70.2000	+0.357%	2	180	-39.046%
2026-01-22	69.9500	69.9500	69.9500	69.9500	+4.983%	2	179	-38.828%
2026-01-20	66.6300	66.6300	66.6300	66.6300	+10.921%	14	177	-35.780%
2026-01-14	60.0700	60.0700	60.0700	60.0700	-8.708%	5	191	-28.766%
2026-01-13	62.8000	66.1700	62.8000	65.8000	+13.900%	15	191	-34.970%
2026-01-12	56.6000	57.7700	56.6000	57.7700	+6.981%	3	194	-25.930%
2026-01-09	54.0000	54.0000	54.0000	54.0000	+5.779%	40	193	-20.759%
2026-01-08	50.9000	51.0500	50.9000	51.0500	+2.100%	2	196	-16.180%
2026-01-07	51.4500	51.4500	50.0000	50.0000	-1.186%	5	197	-14.420%
2026-01-06	50.9000	50.9000	50.6000	50.6000	-0.020%	2	193	-15.435%
2026-01-05	50.6100	50.6100	50.6100	50.6100	+6.101%	1	193	-15.451%
2026-01-02	47.7900	47.7900	46.5200	47.7000	+14.471%	4	193	-10.294%
2025-12-31	41.0600	41.6700	41.0600	41.6700	-5.123%	2	192	+2.688%
2025-12-30	43.0600	43.9200	43.0600	43.9200	+5.072%	2	192	-2.573%
2025-12-24	41.8000	41.8000	41.8000	41.8000	+1.407%	1	193	+2.368%
2025-12-22	41.2200	41.2200	41.2200	41.2200	+2.283%	10	193	+3.809%
2025-12-19	40.1500	40.3000	40.1500	40.3000	+12.885%	20	193	+6.179%
2025-12-17	35.7000	35.7000	35.7000	35.7000	+3.149%	1	193	+19.860%
2025-12-16	34.4200	36.5000	34.4200	34.6100	+1.199%	82	193	+23.635%
2025-12-15	34.3500	34.3500	34.2000	34.2000	+10.572%	12	170	+25.117%
2025-12-10	30.9300	30.9300	30.9300	30.9300	-4.063%	5	169	+38.345%
2025-12-09	32.2000	32.2400	32.2000	32.2400	-7.622%	2	169	+32.723%
2025-12-08	33.8000	34.9000	33.8000	34.9000	+7.385%	2	170	+22.607%
2025-12-04	31.7500	32.5500	31.3500	32.5000	+0.340%	20	173	+31.662%
2025-12-03	31.2000	32.4000	31.2000	32.3900	-1.700%	7	171	+32.109%
2025-12-02	33.5700	33.7000	32.9500	32.9500	+48.691%	20	169	+29.863%
2025-12-01	24.2000	25.1300	22.1600	22.1600	-5.902%	17	161	+93.096%
2025-11-26	23.9500	24.0000	23.5000	23.5500	+23.041%	142	94	+81.699%
2025-11-24	19.2600	19.2600	19.1400	19.1400	-8.857%	2	94	+123.563%
2025-11-21	20.6000	21.0000	20.6000	21.0000	-10.524%	2	94	+103.762%
2025-11-20	23.4700	23.4700	23.4700	23.4700	-7.961%	2	94	+82.318%
2025-11-18	25.5500	25.5500	25.5000	25.5000	-4.744%	3	92	+67.804%
2025-11-17	26.7700	26.7700	26.7700	26.7700	-9.561%	1	91	+59.843%
2025-11-12	29.3500	29.6000	29.3500	29.6000	+4.372%	2	90	+44.561%
2025-11-07	28.7500	28.7500	28.0400	28.3600	-8.516%	4	91	+50.882%
2025-11-05	30.9500	31.0000	30.9500	31.0000	-27.739%	2	89	+38.032%
2025-10-29	42.9000	42.9000	42.9000	42.9000	-1.718%	1	89	-0.256%
2025-10-17	43.6500	43.6500	43.4000	43.6500	-0.683%	5	88	-1.970%
2025-10-10	43.9000	44.1500	43.9000	43.9500	-16.046%	16	90	-2.639%
2025-10-08	52.3500	52.3500	52.3500	52.3500	+11.029%	4	80	-18.262%
2025-09-24	47.1500	47.1500	47.1500	47.1500	+5.363%	36	76	-9.247%
2025-09-18	44.7500	44.7500	44.7500	44.7500	-18.636%	10	47	-4.380%
2025-09-10	55.0000	55.0000	55.0000	55.0000	-7.095%	30	37	-22.200%
2025-08-22	59.2000	59.2000	59.2000	59.2000	0.000%	7	7	-27.720%