Dark

BA20260821C185
BA Aug 21 2026 185.00 Call (BA260821C00185000)
option OPRA

EOD

Aug 7, 2026

47.28+55.271%(+16.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	47.2800	47.2800	47.2800	47.2800	+55.271%	1	222	0.000%
2026-07-27	30.4600	30.4600	30.4500	30.4500	+11.253%	20	222	+55.271%
2026-07-24	27.3700	27.3700	27.3700	27.3700	-16.094%	2	234	+72.744%
2026-07-17	32.6200	32.6200	32.6200	32.6200	-1.836%	10	234	+44.942%
2026-07-16	33.2300	33.2300	33.2300	33.2300	-4.812%	1	234	+42.281%
2026-07-14	34.9100	34.9100	34.9100	34.9100	-3.670%	1	234	+35.434%
2026-07-13	36.2400	36.2400	36.2400	36.2400	-27.995%	5	234	+30.464%
2026-07-07	50.3300	50.3300	50.3300	50.3300	+20.119%	6	229	-6.060%
2026-07-02	37.9600	43.5500	37.9600	41.9000	+14.418%	5	234	+12.840%
2026-07-01	36.6200	36.6200	36.6200	36.6200	-6.127%	1	234	+29.110%
2026-06-22	40.0000	40.0000	39.0100	39.0100	-16.645%	7	233	+21.200%
2026-06-15	46.0300	46.8000	46.0300	46.8000	+26.692%	7	236	+1.026%
2026-06-04	36.9000	36.9400	36.9000	36.9400	+13.070%	2	236	+27.991%
2026-06-03	33.3500	33.3500	32.6700	32.6700	-22.583%	42	235	+44.720%
2026-05-27	42.2000	42.2000	42.2000	42.2000	-20.045%	10	210	+12.038%
2026-05-14	51.6400	53.0000	51.6400	52.7800	+18.367%	9	200	-10.421%
2026-04-29	44.6500	44.6500	44.5900	44.5900	-4.844%	3	200	+6.033%
2026-04-17	46.8600	46.8600	46.8600	46.8600	+17.887%	4	200	+0.896%
2026-04-16	39.7500	39.7500	39.7500	39.7500	-11.999%	1	200	+18.943%
2026-04-15	45.1700	45.1700	45.1700	45.1700	+3.959%	4	201	+4.671%
2026-04-10	43.4500	43.4500	43.4500	43.4500	+1.995%	1	201	+8.815%
2026-04-09	42.6000	42.6000	42.6000	42.6000	+3.499%	1	200	+10.986%
2026-04-08	41.1600	41.1600	41.1600	41.1600	+11.666%	1	199	+14.869%
2026-04-06	36.8600	36.8600	36.8600	36.8600	+11.192%	1	200	+28.269%
2026-04-01	33.1500	33.1500	33.1500	33.1500	+17.387%	1	200	+42.624%
2026-03-31	27.8600	28.2400	26.7500	28.2400	+22.516%	4	201	+67.422%
2026-03-30	22.3900	23.0500	22.3900	23.0500	-16.121%	5	201	+105.119%
2026-03-24	27.4800	27.4800	27.4800	27.4800	-5.632%	1	199	+72.052%
2026-03-23	29.1200	29.1200	29.1200	29.1200	-1.053%	30	199	+62.363%
2026-03-20	29.4300	29.4300	29.4300	29.4300	-0.068%	9	169	+60.652%
2026-03-19	29.2000	29.4500	29.2000	29.4500	-27.212%	4	161	+60.543%
2026-03-17	40.4600	40.4600	40.4600	40.4600	-0.833%	1	161	+16.856%
2026-03-16	40.8000	40.8000	40.8000	40.8000	-13.006%	10	162	+15.882%
2026-03-10	46.7500	46.9000	46.7500	46.9000	-6.704%	20	162	+0.810%
2026-03-05	50.2700	50.2700	50.2700	50.2700	-19.115%	1	172	-5.948%
2026-02-18	63.6500	63.6500	62.1500	62.1500	-6.612%	4	171	-23.926%
2026-02-17	66.6000	66.6000	66.5500	66.5500	-1.844%	10	170	-28.956%
2026-02-10	67.8000	67.8000	67.8000	67.8000	+3.972%	1	165	-30.265%
2026-02-06	65.2100	65.2100	65.2100	65.2100	+12.431%	1	166	-27.496%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+4.223%	5	167	-18.483%
2026-02-03	55.6300	55.6500	55.6300	55.6500	+1.366%	4	167	-15.040%
2026-01-30	55.0500	55.0500	54.9000	54.9000	-6.553%	2	167	-13.880%
2026-01-29	58.6000	58.7500	58.6000	58.7500	-21.667%	2	167	-19.523%
2026-01-27	75.0000	75.0000	75.0000	75.0000	+0.402%	5	166	-36.960%
2026-01-23	74.5000	74.7000	74.2500	74.7000	+0.067%	24	166	-36.707%
2026-01-22	74.6500	74.6500	74.6500	74.6500	+5.887%	1	156	-36.664%
2026-01-15	70.5000	70.5000	70.5000	70.5000	+8.378%	1	156	-32.936%
2026-01-14	65.0700	65.0700	65.0500	65.0500	-6.738%	9	157	-27.317%
2026-01-13	69.7500	69.7500	69.7500	69.7500	+11.779%	1	166	-32.215%
2026-01-12	61.3500	62.4000	61.3500	62.4000	+5.512%	2	165	-24.231%
2026-01-09	55.1700	59.1400	55.1700	59.1400	+6.751%	12	166	-20.054%
2026-01-08	55.5500	55.5500	55.4000	55.4000	+0.472%	10	160	-14.657%
2026-01-06	55.1400	55.1400	55.1400	55.1400	+6.038%	1	158	-14.255%
2026-01-02	48.0000	52.0000	48.0000	52.0000	+14.993%	4	157	-9.077%
2025-12-31	45.2200	45.2200	45.2200	45.2200	-6.377%	1	156	+4.556%
2025-12-30	48.6000	48.6000	48.3000	48.3000	+10.805%	10	156	-2.112%
2025-12-19	44.0000	44.0000	43.5500	43.5900	+10.076%	5	147	+8.465%
2025-12-17	39.9000	39.9000	39.6000	39.6000	+4.707%	3	145	+19.394%
2025-12-16	37.7400	37.8200	37.5100	37.8200	+11.465%	36	143	+25.013%
2025-12-10	34.5000	34.5000	33.9300	33.9300	-4.044%	25	113	+39.346%
2025-12-09	35.3900	35.3900	35.3600	35.3600	-5.581%	2	108	+33.710%
2025-12-08	37.5500	37.5500	37.4500	37.4500	+5.049%	2	108	+26.248%
2025-12-05	35.8500	35.8500	35.6500	35.6500	+1.422%	2	107	+32.623%
2025-12-03	36.5000	36.6100	35.1500	35.1500	-2.144%	5	107	+34.509%
2025-12-02	32.1700	35.9200	32.1700	35.9200	+36.526%	13	107	+31.626%
2025-12-01	26.0000	26.3100	26.0000	26.3100	-3.626%	4	107	+79.704%
2025-11-28	27.7400	27.7400	27.2000	27.3000	+5.243%	4	109	+73.187%
2025-11-26	25.0000	26.5000	25.0000	25.9400	+22.071%	94	61	+82.267%
2025-11-25	21.0500	21.2500	21.0500	21.2500	+3.406%	8	61	+122.494%
2025-11-24	21.6800	21.6800	20.5500	20.5500	-8.869%	4	57	+130.073%
2025-11-21	22.6800	22.7600	22.3500	22.5500	+0.445%	8	55	+109.667%
2025-11-20	25.8500	25.8500	22.0000	22.4500	-13.153%	12	53	+110.601%
2025-11-19	25.8900	26.7000	24.3100	25.8500	-15.385%	21	46	+82.901%
2025-11-17	30.2800	30.6000	30.2800	30.5500	-4.829%	3	30	+54.763%
2025-11-14	32.3500	32.3500	31.8500	32.1000	+0.344%	3	28	+47.290%
2025-11-12	31.9900	31.9900	31.9900	31.9900	+1.782%	1	25	+47.796%
2025-11-10	31.4300	31.4300	31.4300	31.4300	-0.695%	1	26	+50.430%
2025-11-07	31.6500	31.6500	31.6500	31.6500	-12.083%	2	25	+49.384%
2025-11-04	36.0000	36.0000	36.0000	36.0000	-16.570%	1	25	+31.333%
2025-10-30	43.1500	43.1500	43.1500	43.1500	-10.384%	1	25	+9.571%
2025-10-20	48.2000	48.5000	48.1500	48.1500	+3.883%	16	24	-1.807%
2025-10-10	47.7000	47.7000	46.1000	46.3500	-3.438%	48	26	+2.006%
2025-09-16	48.0000	48.0000	48.0000	48.0000	-10.364%	1	3	-1.500%
2025-09-12	53.5500	53.5500	53.5500	53.5500	-15.135%	1	2	-11.709%
2025-09-08	63.1000	63.1000	63.1000	63.1000	0.000%	1	1	-25.071%