Dark

BA20260821C180
BA Aug 21 2026 180.00 Call (BA260821C00180000)
option OPRA

EOD

Aug 7, 2026

54.54-9.851%(-5.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	54.5400	54.5400	54.5400	54.5400	-9.851%	2	165	0.000%
2026-08-06	60.5000	60.5000	60.5000	60.5000	+2.508%	10	163	-9.851%
2026-08-05	59.0200	59.0200	59.0200	59.0200	+7.485%	1	170	-7.591%
2026-08-04	54.9100	54.9100	54.9100	54.9100	+1.685%	2	171	-0.674%
2026-08-03	47.8000	54.0000	47.8000	54.0000	+31.707%	7	173	+1.000%
2026-07-28	38.0000	41.0000	38.0000	41.0000	+34.426%	15	180	+33.024%
2026-07-22	30.3000	30.9000	30.3000	30.5000	+10.909%	5	190	+78.820%
2026-07-21	27.0000	27.5000	27.0000	27.5000	-15.123%	6	185	+98.327%
2026-07-20	31.0000	32.4000	31.0000	32.4000	-15.294%	45	189	+68.333%
2026-07-16	37.4200	38.2500	37.4200	38.2500	-5.369%	6	209	+42.588%
2026-07-13	39.0000	40.4200	39.0000	40.4200	-9.575%	43	209	+34.933%
2026-07-09	45.5000	45.5000	44.7000	44.7000	-1.498%	8	237	+22.013%
2026-07-08	45.3800	45.3800	45.3800	45.3800	-18.935%	1	229	+20.185%
2026-07-06	56.1000	56.1000	55.9800	55.9800	+23.713%	2	230	-2.572%
2026-07-02	46.5000	46.9300	45.2500	45.2500	+20.828%	14	218	+20.530%
2026-06-29	40.9600	41.1000	37.4500	37.4500	-10.833%	8	218	+45.634%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+2.539%	4	226	+29.857%
2026-06-25	40.9600	40.9600	40.9600	40.9600	-6.973%	6	222	+33.154%
2026-06-24	44.0300	44.0300	44.0300	44.0300	+0.410%	3	219	+23.870%
2026-06-22	43.8500	43.8500	43.8500	43.8500	-3.435%	2	219	+24.379%
2026-06-18	46.7500	47.0000	45.4100	45.4100	-13.751%	11	208	+20.106%
2026-06-15	52.6500	52.6500	52.6500	52.6500	+25.119%	1	208	+3.590%
2026-06-12	42.0800	42.0800	42.0800	42.0800	-2.026%	5	208	+29.610%
2026-06-11	35.6000	42.9500	35.6000	42.9500	+9.566%	22	203	+26.985%
2026-06-09	39.2000	39.2000	39.2000	39.2000	+0.513%	10	184	+39.133%
2026-06-05	39.0000	39.0000	39.0000	39.0000	-5.109%	10	174	+39.846%
2026-06-04	40.6500	41.1000	40.6500	41.1000	-16.122%	14	164	+32.701%
2026-06-01	49.0000	49.0000	49.0000	49.0000	+5.603%	1	153	+11.306%
2026-05-27	46.4000	46.4000	46.4000	46.4000	+4.977%	1	152	+17.543%
2026-05-22	44.2000	44.2000	44.2000	44.2000	+6.918%	1	152	+23.394%
2026-05-21	41.3400	41.3400	41.3400	41.3400	-0.887%	1	153	+31.930%
2026-05-19	41.7000	41.7100	41.7000	41.7100	-9.894%	32	153	+30.760%
2026-05-15	48.3900	48.3900	46.2900	46.2900	-12.660%	54	156	+17.822%
2026-05-14	57.2000	57.2000	53.0000	53.0000	-18.674%	3	104	+2.906%
2026-05-13	65.1700	65.1700	65.1700	65.1700	+32.729%	1	105	-16.311%
2026-05-05	49.1000	49.1000	49.1000	49.1000	-4.438%	1	105	+11.079%
2026-04-30	51.3800	51.3800	51.3800	51.3800	-3.999%	1	104	+6.150%
2026-04-17	53.5200	53.5200	53.5200	53.5200	+22.192%	1	104	+1.906%
2026-04-16	43.8000	43.8000	43.8000	43.8000	-11.515%	1	105	+24.521%
2026-04-15	48.9000	49.5000	48.9000	49.5000	+1.124%	7	105	+10.182%
2026-04-14	48.9500	48.9500	48.9500	48.9500	+8.778%	4	105	+11.420%
2026-04-13	45.0000	45.0000	45.0000	45.0000	-3.226%	2	105	+21.200%
2026-04-08	46.5000	46.5000	46.5000	46.5000	+14.645%	10	105	+17.290%
2026-04-06	40.5700	40.5700	40.5600	40.5600	+37.398%	6	105	+34.467%
2026-03-31	27.8000	29.5200	27.8000	29.5200	+8.330%	50	108	+84.756%
2026-03-27	27.2500	27.2500	27.2500	27.2500	-6.806%	6	118	+100.147%
2026-03-26	30.1300	30.1300	29.2400	29.2400	-11.528%	41	112	+86.525%
2026-03-25	33.0300	33.0500	32.8500	33.0500	+10.906%	32	86	+65.023%
2026-03-24	29.8000	29.8000	29.8000	29.8000	-8.308%	30	87	+83.020%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+8.333%	20	57	+67.815%
2026-03-20	32.5000	32.5000	30.0000	30.0000	-21.363%	22	77	+81.800%
2026-03-18	38.1500	38.1500	38.1500	38.1500	-27.568%	1	57	+42.962%
2026-03-09	53.9000	53.9000	52.6700	52.6700	-12.217%	2	57	+3.550%
2026-02-20	61.9700	61.9700	60.0000	60.0000	-2.771%	3	56	-9.100%
2026-02-02	61.9200	61.9200	61.7100	61.7100	-2.773%	2	57	-11.619%
2026-01-29	63.4700	63.4700	63.4700	63.4700	-5.970%	2	56	-14.070%
2026-01-27	68.7800	68.7800	67.5000	67.5000	-12.451%	4	56	-19.200%
2026-01-26	77.2500	77.2500	77.1000	77.1000	-2.848%	2	53	-29.261%
2026-01-22	79.3600	79.3600	79.3600	79.3600	+4.752%	1	54	-31.275%
2026-01-20	75.7600	75.7600	75.7600	75.7600	+1.514%	1	54	-28.010%
2026-01-16	73.8000	74.6300	73.8000	74.6300	+7.196%	4	53	-26.919%
2026-01-14	69.6200	69.6200	69.6200	69.6200	+5.645%	1	53	-21.660%
2026-01-12	65.9000	65.9000	65.9000	65.9000	+7.944%	1	53	-17.238%
2026-01-07	61.0500	61.0500	61.0500	61.0500	+31.857%	1	53	-10.663%
2025-12-19	45.0000	46.3000	45.0000	46.3000	+9.121%	25	53	+17.797%
2025-12-17	43.0300	44.7500	42.4300	42.4300	+3.060%	3	68	+28.541%
2025-12-16	41.2500	41.2500	41.1400	41.1700	+2.925%	14	66	+32.475%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-2.439%	1	62	+36.350%
2025-12-12	41.0000	41.0000	41.0000	41.0000	+11.111%	2	61	+33.024%
2025-12-11	36.6500	36.9000	36.6500	36.9000	-7.519%	2	60	+47.805%
2025-12-08	39.9000	39.9000	39.9000	39.9000	+9.016%	1	60	+36.692%
2025-12-04	36.6000	36.6000	36.6000	36.6000	-4.063%	1	60	+49.016%
2025-12-03	38.1500	38.1500	38.1500	38.1500	-2.579%	1	60	+42.962%
2025-12-02	33.5000	39.1600	33.5000	39.1600	+37.452%	12	60	+39.275%
2025-11-28	28.4900	28.4900	28.4900	28.4900	-0.904%	10	71	+91.436%
2025-11-26	29.0500	29.0500	28.7500	28.7500	+12.305%	20	61	+89.704%
2025-11-25	23.0000	25.6000	23.0000	25.6000	+3.226%	4	61	+113.047%
2025-11-21	25.5000	25.9500	24.8000	24.8000	-0.800%	5	59	+119.919%
2025-11-20	28.4200	28.4200	25.0000	25.0000	-10.714%	3	57	+118.160%
2025-11-19	30.5500	30.5500	27.2700	28.0000	-7.591%	12	56	+94.786%
2025-11-18	30.3000	30.3000	30.3000	30.3000	-11.404%	10	54	+80.000%
2025-11-14	35.2500	35.2500	34.2000	34.2000	+0.088%	3	54	+59.474%
2025-11-13	34.1700	34.1700	34.1700	34.1700	-5.083%	1	52	+59.614%
2025-11-05	36.0000	36.0000	36.0000	36.0000	-10.314%	15	52	+51.500%
2025-10-31	39.5400	40.1400	39.5400	40.1400	-21.371%	6	37	+35.874%
2025-10-17	49.2000	51.0500	49.2000	51.0500	-3.497%	20	37	+6.836%
2025-10-14	52.4500	52.9000	52.4500	52.9000	+5.274%	2	37	+3.100%
2025-10-10	50.6500	50.8500	50.2500	50.2500	-6.944%	73	38	+8.537%
2025-10-09	54.0000	54.0000	54.0000	54.0000	-10.448%	2	21	+1.000%
2025-10-08	60.3000	60.3500	60.3000	60.3000	+18.235%	18	19	-9.552%
2025-09-30	51.0000	51.0000	51.0000	51.0000	-3.592%	1	2	+6.941%
2025-09-23	52.9000	52.9000	52.9000	52.9000	+5.800%	1	1	+3.100%
2025-09-22	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+9.080%