Dark

Check out our Level2View

B20281215P45
B Dec 15 2028 45.00 Put (B281215P00045000)
option OPRA

EOD

Aug 31, 2026

10.70+8.081%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.7000	10.7000	10.7000	10.7000	+8.081%	1	742	0.000%
2026-08-28	9.9000	9.9000	9.9000	9.9000	-1.493%	50	743	+8.081%
2026-08-25	10.0500	10.0500	10.0500	10.0500	+0.500%	50	793	+6.468%
2026-08-21	10.2000	10.2000	10.0000	10.0000	-3.939%	9	743	+7.000%
2026-08-20	10.4100	10.4100	10.4100	10.4100	-4.932%	1	737	+2.786%
2026-08-19	10.9500	10.9500	10.9500	10.9500	-8.978%	20	737	-2.283%
2026-08-18	11.8100	12.0300	11.8100	12.0300	+4.156%	6	737	-11.056%
2026-08-17	11.5500	11.5500	11.5500	11.5500	-3.750%	417	734	-7.359%
2026-08-06	11.9500	12.1400	11.8500	12.0000	-2.041%	311	317	-10.833%
2026-08-05	12.2600	12.2600	12.2500	12.2500	-15.225%	3	7	-12.653%
2026-07-14	14.4500	14.4500	14.4500	14.4500	+0.908%	1	4	-25.952%
2026-06-26	14.3200	14.3200	14.3200	14.3200	+23.875%	1	3	-25.279%
2026-06-16	11.5600	11.5600	11.5600	11.5600	0.000%	2	2	-7.439%

Share