Dark

Check out our Dark Pool Levels

B20281215P40
B Dec 15 2028 40.00 Put (B281215P00040000)
option OPRA

EOD

Aug 31, 2026

7.95-0.625%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.9500	7.9500	7.9500	7.9500	-0.625%	1	303	0.000%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+7.383%	5	303	-0.625%
2026-08-27	7.5000	7.5000	7.4500	7.4500	+1.361%	41	308	+6.711%
2026-08-26	7.3300	7.3500	7.3300	7.3500	+2.083%	6	278	+8.163%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-2.041%	2	273	+10.417%
2026-08-24	7.3500	7.3500	7.3500	7.3500	-2.000%	1	272	+8.163%
2026-08-21	7.5000	7.5000	7.5000	7.5000	-4.092%	1	271	+6.000%
2026-08-20	7.8200	7.8200	7.8200	7.8200	-4.634%	1	270	+1.662%
2026-08-19	8.3000	8.3000	8.2000	8.2000	-7.345%	5	271	-3.049%
2026-08-18	8.9200	8.9200	8.8500	8.8500	-2.210%	10	275	-10.169%
2026-08-14	9.0500	9.0500	9.0500	9.0500	-2.162%	30	270	-12.155%
2026-08-12	9.2500	9.2500	9.2500	9.2500	-4.145%	10	300	-14.054%
2026-08-10	9.6500	9.6500	9.6500	9.6500	+3.763%	7	290	-17.617%
2026-08-05	9.2000	9.3100	9.2000	9.3000	-12.840%	11	284	-14.516%
2026-07-29	10.6700	10.6700	10.6700	10.6700	-2.646%	1	283	-25.492%
2026-07-28	10.9600	10.9600	10.9600	10.9600	+3.202%	20	282	-27.464%
2026-07-22	10.6600	10.6600	10.6200	10.6200	-7.972%	2	262	-25.141%
2026-07-21	11.3400	11.5400	11.3400	11.5400	+0.874%	2	261	-31.109%
2026-07-16	11.4400	11.4400	11.4400	11.4400	+4.000%	1	259	-30.507%
2026-07-14	11.1600	11.1600	11.0000	11.0000	-3.084%	225	258	-27.727%
2026-07-08	11.3500	11.3500	11.3500	11.3500	+0.889%	1	34	-29.956%
2026-06-29	11.2500	11.2500	11.2500	11.2500	+2.459%	30	33	-29.333%
2026-06-26	10.9800	10.9800	10.9800	10.9800	-1.789%	1	3	-27.596%
2026-06-24	11.1800	11.1800	11.1800	11.1800	+12.929%	1	3	-28.891%
2026-06-22	10.0000	10.0000	9.9000	9.9000	0.000%	2	2	-19.697%

Share