Dark

Check out our API

B20281215P40
B Dec 15 2028 40.00 Put (B281215P00040000)
option OPRA

EOD

Jul 16, 2026

11.44+4.000%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.4400	11.4400	11.4400	11.4400	+4.000%	1	259	0.000%
2026-07-14	11.1600	11.1600	11.0000	11.0000	-3.084%	225	258	+4.000%
2026-07-08	11.3500	11.3500	11.3500	11.3500	+0.889%	1	34	+0.793%
2026-06-29	11.2500	11.2500	11.2500	11.2500	+2.459%	30	33	+1.689%
2026-06-26	10.9800	10.9800	10.9800	10.9800	-1.789%	1	3	+4.189%
2026-06-24	11.1800	11.1800	11.1800	11.1800	+12.929%	1	3	+2.326%
2026-06-22	10.0000	10.0000	9.9000	9.9000	0.000%	2	2	+15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC