Dark

Check out our Dark Pool Levels

B20281215P38
B Dec 15 2028 38.00 Put (B281215P00038000)
option OPRA

EOD

Jul 16, 2026

10.55+0.476%(+0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.5500	10.5500	10.5500	10.5500	+0.476%	10	162	0.000%
2026-07-13	10.1300	10.5000	10.1300	10.5000	+4.478%	2	152	+0.476%
2026-07-10	10.0500	10.0500	10.0500	10.0500	-4.286%	10	152	+4.975%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+9.375%	2	142	+0.476%
2026-07-02	9.6000	9.6000	9.6000	9.6000	-3.518%	20	120	+9.896%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+5.291%	20	120	+6.030%
2026-06-25	9.4500	9.4500	9.4500	9.4500	+4.420%	60	101	+11.640%
2026-06-23	9.0500	9.0500	9.0500	9.0500	+8.383%	1	41	+16.575%
2026-06-22	8.6200	8.6200	8.3500	8.3500	0.000%	40	40	+26.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC