Dark

Check out our API

B20281215P38
B Dec 15 2028 38.00 Put (B281215P00038000)
option OPRA

EOD

Aug 31, 2026

7.10+5.498%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.1000	7.1000	7.1000	7.1000	+5.498%	1	209	0.000%
2026-08-28	6.8000	6.8000	6.7300	6.7300	+1.970%	2	208	+5.498%
2026-08-26	6.5000	6.6000	6.4600	6.6000	-5.714%	3	207	+7.576%
2026-08-19	7.0500	7.0500	7.0000	7.0000	-9.091%	3	204	+1.429%
2026-08-18	7.7000	7.7000	7.7000	7.7000	-6.212%	1	203	-7.792%
2026-08-12	8.2100	8.2100	8.2100	8.2100	-1.084%	1	204	-13.520%
2026-08-11	8.3100	8.3500	8.3000	8.3000	+0.606%	10	205	-14.458%
2026-08-10	8.5100	8.5100	8.2000	8.2500	-13.158%	44	196	-13.939%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-9.953%	2	162	-25.263%
2026-07-16	10.5500	10.5500	10.5500	10.5500	+0.476%	10	162	-32.701%
2026-07-13	10.1300	10.5000	10.1300	10.5000	+4.478%	2	152	-32.381%
2026-07-10	10.0500	10.0500	10.0500	10.0500	-4.286%	10	152	-29.353%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+9.375%	2	142	-32.381%
2026-07-02	9.6000	9.6000	9.6000	9.6000	-3.518%	20	120	-26.042%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+5.291%	20	120	-28.643%
2026-06-25	9.4500	9.4500	9.4500	9.4500	+4.420%	60	101	-24.868%
2026-06-23	9.0500	9.0500	9.0500	9.0500	+8.383%	1	41	-21.547%
2026-06-22	8.6200	8.6200	8.3500	8.3500	0.000%	40	40	-14.970%

Share