Dark

Check out our API

B20281215P35
B Dec 15 2028 35.00 Put (B281215P00035000)
option OPRA

EOD

Aug 31, 2026

5.65+1.619%(+0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5000	5.6500	5.5000	5.6500	+1.619%	2	516	0.000%
2026-08-28	5.4000	5.5600	5.4000	5.5600	+4.906%	3	515	+1.619%
2026-08-27	5.3000	5.3000	5.3000	5.3000	+1.727%	1	512	+6.604%
2026-08-26	5.2000	5.2500	5.2000	5.2100	-9.391%	3	511	+8.445%
2026-08-19	5.7500	5.7500	5.7200	5.7500	-5.738%	55	508	-1.739%
2026-08-17	6.1100	6.1100	6.1000	6.1000	-4.688%	55	508	-7.377%
2026-08-14	6.4300	6.4600	6.4000	6.4000	-2.290%	111	498	-11.719%
2026-08-13	6.6500	6.6500	6.5500	6.5500	-1.504%	5	439	-13.740%
2026-08-12	6.6500	6.6500	6.6500	6.6500	0.000%	1	435	-15.038%
2026-08-10	6.9500	6.9500	6.6500	6.6500	+6.742%	59	434	-15.038%
2026-08-07	5.9000	6.2300	5.9000	6.2300	-16.376%	11	375	-9.310%
2026-08-04	7.4500	7.4500	7.4500	7.4500	-8.924%	23	365	-24.161%
2026-07-31	8.1800	8.1800	8.1800	8.1800	+10.541%	1	342	-30.929%
2026-07-30	7.4000	7.4000	7.4000	7.4000	-7.152%	1	342	-23.649%
2026-07-29	8.0000	8.0000	7.9700	7.9700	+0.252%	8	341	-29.109%
2026-07-28	7.9500	7.9500	7.9500	7.9500	-11.863%	1	333	-28.931%
2026-07-20	9.0200	9.0200	9.0200	9.0200	+8.024%	1	332	-37.361%
2026-07-13	8.3000	8.3500	8.3000	8.3500	+3.598%	10	332	-32.335%
2026-07-09	8.4000	8.4000	8.0600	8.0600	+2.025%	270	322	-29.901%
2026-07-02	7.9000	7.9000	7.9000	7.9000	-3.659%	25	32	-28.481%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+0.613%	20	32	-31.098%
2026-06-26	8.2000	8.2000	8.1300	8.1500	-2.976%	6	12	-30.675%
2026-06-24	8.3500	8.4000	8.3500	8.4000	+10.092%	2	7	-32.738%
2026-06-23	7.4000	7.7600	7.4000	7.6300	+5.241%	4	6	-25.950%
2026-06-22	7.2500	7.2500	7.2500	7.2500	0.000%	2	2	-22.069%

Share