Dark

Check out our Dark Pool Levels

B20281215P33
B Dec 15 2028 33.00 Put (B281215P00033000)
option OPRA

EOD

Jul 16, 2026

7.55+4.861%(+0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.5500	7.5500	7.5500	7.5500	+4.861%	3	271	0.000%
2026-07-15	7.2000	7.2000	7.1500	7.2000	0.000%	66	268	+4.861%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+1.408%	221	245	+4.861%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+7.739%	20	24	+6.338%
2026-06-23	6.5500	6.5900	6.5500	6.5900	+19.818%	2	4	+14.568%
2026-06-22	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	+37.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC