Dark

Check out our Level2View

B20281215P33
B Dec 15 2028 33.00 Put (B281215P00033000)
option OPRA

EOD

Aug 28, 2026

4.60+4.545%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.6000	4.6000	4.6000	4.6000	+4.545%	1	373	0.000%
2026-08-26	4.4000	4.4000	4.4000	4.4000	0.000%	1	372	+4.545%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-6.383%	2	371	+4.545%
2026-08-20	4.6500	4.7000	4.6500	4.7000	-4.277%	76	369	-2.128%
2026-08-19	4.9100	4.9100	4.9000	4.9100	-6.476%	18	365	-6.314%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-4.197%	55	347	-12.381%
2026-08-14	5.4800	5.5400	5.4500	5.4800	-5.517%	55	357	-16.058%
2026-08-12	5.8000	5.8000	5.8000	5.8000	+1.754%	5	302	-20.690%
2026-08-10	5.9000	5.9000	5.5000	5.7000	-5.473%	35	307	-19.298%
2026-08-05	6.0300	6.0300	6.0300	6.0300	-2.742%	1	272	-23.715%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-11.429%	1	272	-25.806%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-7.285%	1	272	-34.286%
2026-07-16	7.5500	7.5500	7.5500	7.5500	+4.861%	3	271	-39.073%
2026-07-15	7.2000	7.2000	7.1500	7.2000	0.000%	66	268	-36.111%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+1.408%	221	245	-36.111%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+7.739%	20	24	-35.211%
2026-06-23	6.5500	6.5900	6.5500	6.5900	+19.818%	2	4	-30.197%
2026-06-22	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-16.364%

Share