Dark

B20281215P30
B Dec 15 2028 30.00 Put (B281215P00030000)
option OPRA

EOD

Aug 31, 2026

3.45-2.817%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,262	0.000%
2026-08-28	3.3500	3.6000	3.3500	3.5500	+9.231%	3	1,261	-2.817%
2026-08-26	3.2500	3.2700	3.2500	3.2500	+0.309%	3	1,258	+6.154%
2026-08-25	3.2300	3.2400	3.2300	3.2400	-1.818%	2	1,257	+6.481%
2026-08-24	3.2700	3.4000	3.2700	3.3000	-3.226%	8	1,257	+4.545%
2026-08-21	3.4500	3.4500	3.3500	3.4100	-4.213%	8	1,255	+1.173%
2026-08-20	3.5500	3.6000	3.4500	3.5600	-4.301%	10	1,253	-3.090%
2026-08-19	3.6500	3.7500	3.6500	3.7200	-5.584%	3	1,251	-7.258%
2026-08-17	3.9400	3.9400	3.9400	3.9400	-6.190%	4	1,248	-12.437%
2026-08-14	4.1800	4.2000	4.1700	4.2000	-6.667%	30	1,248	-17.857%
2026-08-11	4.5000	4.5000	4.4500	4.5000	0.000%	40	1,266	-23.333%
2026-08-10	4.6000	4.6000	4.5000	4.5000	+4.167%	4	1,226	-23.333%
2026-08-05	4.3200	4.3200	4.3200	4.3200	-9.812%	1	1,228	-20.139%
2026-08-04	4.7900	4.7900	4.7900	4.7900	-7.885%	2	1,227	-27.975%
2026-07-31	5.2000	5.2000	5.2000	5.2000	+4.000%	3	1,227	-33.654%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-9.091%	10	1,224	-31.000%
2026-07-29	5.2200	5.5000	5.2200	5.5000	-6.780%	3	1,214	-37.273%
2026-07-16	5.8800	5.9000	5.8800	5.9000	+5.357%	9	1,211	-41.525%
2026-07-15	5.5000	5.9000	5.5000	5.6000	-0.885%	647	1,208	-38.393%
2026-07-09	5.8000	5.8000	5.6500	5.6500	-4.237%	41	582	-38.938%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+12.167%	1	581	-41.525%
2026-07-06	5.3000	5.3000	5.2600	5.2600	-2.593%	201	580	-34.411%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-0.185%	5	374	-36.111%
2026-07-01	5.6000	5.6000	5.4000	5.4100	-1.636%	370	374	-36.229%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-1.786%	1	24	-37.273%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-1.235%	1	23	-38.393%
2026-06-24	5.6700	5.6700	5.6700	5.6700	+11.176%	4	22	-39.153%
2026-06-23	5.0000	5.1000	5.0000	5.1000	+5.155%	3	18	-32.353%
2026-06-22	4.9000	4.9000	4.8500	4.8500	0.000%	15	15	-28.866%