Dark

Check out our API

B20281215P30
B Dec 15 2028 30.00 Put (B281215P00030000)
option OPRA

EOD

Jul 16, 2026

5.90+5.357%(+0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8800	5.9000	5.8800	5.9000	+5.357%	9	1,211	0.000%
2026-07-15	5.5000	5.9000	5.5000	5.6000	-0.885%	647	1,208	+5.357%
2026-07-09	5.8000	5.8000	5.6500	5.6500	-4.237%	41	582	+4.425%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+12.167%	1	581	0.000%
2026-07-06	5.3000	5.3000	5.2600	5.2600	-2.593%	201	580	+12.167%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-0.185%	5	374	+9.259%
2026-07-01	5.6000	5.6000	5.4000	5.4100	-1.636%	370	374	+9.057%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-1.786%	1	24	+7.273%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-1.235%	1	23	+5.357%
2026-06-24	5.6700	5.6700	5.6700	5.6700	+11.176%	4	22	+4.056%
2026-06-23	5.0000	5.1000	5.0000	5.1000	+5.155%	3	18	+15.686%
2026-06-22	4.9000	4.9000	4.8500	4.8500	0.000%	15	15	+21.649%

Share