Dark

Check out our Dark Pool Levels

B20281215P28
B Dec 15 2028 28.00 Put (B281215P00028000)
option OPRA

EOD

Aug 28, 2026

2.85+9.615%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.8500	2.8500	2.8500	2.8500	+9.615%	1	87	0.000%
2026-08-26	2.5600	2.6000	2.5600	2.6000	+2.767%	2	86	+9.615%
2026-08-25	2.6100	2.6300	2.5100	2.5300	-4.528%	4	86	+12.648%
2026-08-24	2.8700	2.8700	2.6300	2.6500	-0.749%	5	84	+7.547%
2026-08-21	2.7900	2.8600	2.6600	2.6700	-7.931%	10	81	+6.742%
2026-08-20	2.8900	2.9500	2.8800	2.9000	-2.027%	6	81	-1.724%
2026-08-19	3.1000	3.1500	2.9400	2.9600	-13.703%	9	79	-3.716%
2026-08-14	3.4300	3.4300	3.4300	3.4300	-3.380%	5	73	-16.910%
2026-08-11	3.5500	3.5500	3.5500	3.5500	+14.148%	5	73	-19.718%
2026-08-07	3.2000	3.2000	3.0900	3.1100	-18.158%	3	68	-8.360%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-4.762%	20	66	-25.000%
2026-08-04	3.9900	3.9900	3.9900	3.9900	-6.993%	2	46	-28.571%
2026-07-31	4.2000	4.2900	4.2000	4.2900	+2.143%	2	46	-33.566%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-16.832%	10	44	-32.143%
2026-07-20	5.0500	5.0500	5.0500	5.0500	-0.591%	4	44	-43.564%
2026-07-17	5.1500	5.1500	5.0800	5.0800	+4.742%	13	40	-43.898%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+8.259%	1	27	-41.237%
2026-07-02	4.3500	4.4800	4.3500	4.4800	-4.681%	2	24	-36.384%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+3.297%	20	24	-39.362%
2026-06-26	4.5500	4.5500	4.5500	4.5500	-7.143%	1	4	-37.363%
2026-06-24	4.7000	4.9000	4.7000	4.9000	+11.364%	2	3	-41.837%
2026-06-23	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-35.227%

Share