Dark

Check out our API

B20281215P25
B Dec 15 2028 25.00 Put (B281215P00025000)
option OPRA

EOD

Jul 16, 2026

3.64+4.899%(+0.17)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.6600	3.6600	3.6300	3.6400	+4.899%	14	40	0.000%
2026-07-15	3.5500	3.5500	3.4700	3.4700	+0.580%	11	36	+4.899%
2026-07-07	3.3500	3.4500	3.3500	3.4500	+1.471%	3	25	+5.507%
2026-06-30	3.4500	3.5500	3.4000	3.4000	0.000%	8	22	+7.059%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+1.493%	1	19	+7.059%
2026-06-26	3.3500	3.3500	3.3500	3.3500	-1.471%	1	18	+8.657%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-5.556%	1	17	+7.059%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+16.129%	2	16	+1.111%
2026-06-23	3.2000	3.2000	3.1000	3.1000	+5.085%	11	14	+17.419%
2026-06-22	2.9500	2.9500	2.9500	2.9500	+11.742%	1	3	+23.390%
2026-06-16	2.6400	2.6400	2.6400	2.6400	0.000%	2	0	+37.879%

Share