Dark

B20281215P25
B Dec 15 2028 25.00 Put (B281215P00025000)
option OPRA

EOD

Aug 31, 2026

2.070.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0700	2.0700	2.0700	2.0700	0.000%	5	101	0.000%
2026-08-28	1.9500	2.0700	1.9500	2.0700	+8.947%	5	96	0.000%
2026-08-25	1.9000	1.9000	1.9000	1.9000	-2.564%	1	91	+8.947%
2026-08-24	1.9500	1.9500	1.9500	1.9500	0.000%	3	90	+6.154%
2026-08-21	2.0000	2.0200	1.7800	1.9500	-8.019%	56	87	+6.154%
2026-08-20	2.1200	2.1200	2.1200	2.1200	-1.395%	1	66	-2.358%
2026-08-19	2.1500	2.1500	2.1500	2.1500	-8.898%	1	67	-3.721%
2026-08-17	2.3600	2.3600	2.3600	2.3600	-7.813%	1	68	-12.288%
2026-08-13	2.5600	2.5600	2.5600	2.5600	+4.490%	5	69	-19.141%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-2.000%	1	64	-15.510%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+12.613%	1	63	-17.200%
2026-08-07	2.2200	2.2200	2.2200	2.2200	-9.388%	1	62	-6.757%
2026-08-06	2.4500	2.4500	2.4500	2.4500	-26.426%	10	63	-15.510%
2026-07-31	3.3300	3.3300	3.3300	3.3300	-0.597%	5	63	-37.838%
2026-07-29	3.0000	3.3500	3.0000	3.3500	+8.414%	6	58	-38.209%
2026-07-28	3.0900	3.0900	3.0900	3.0900	-3.438%	5	52	-33.010%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+1.587%	10	50	-35.313%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-13.462%	1	40	-34.286%
2026-07-16	3.6600	3.6600	3.6300	3.6400	+4.899%	14	40	-43.132%
2026-07-15	3.5500	3.5500	3.4700	3.4700	+0.580%	11	36	-40.346%
2026-07-07	3.3500	3.4500	3.3500	3.4500	+1.471%	3	25	-40.000%
2026-06-30	3.4500	3.5500	3.4000	3.4000	0.000%	8	22	-39.118%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+1.493%	1	19	-39.118%
2026-06-26	3.3500	3.3500	3.3500	3.3500	-1.471%	1	18	-38.209%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-5.556%	1	17	-39.118%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+16.129%	2	16	-42.500%
2026-06-23	3.2000	3.2000	3.1000	3.1000	+5.085%	11	14	-33.226%
2026-06-22	2.9500	2.9500	2.9500	2.9500	+11.742%	1	3	-29.831%
2026-06-16	2.6400	2.6400	2.6400	2.6400	0.000%	2	0	-21.591%